24400 恒指瑞銀四十沽Ｄ (認沽證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.075 | 18,424.960 | 2,386,910,000 | 29,940,000 | 9.980 | 1,189,000,000 | 0.066 | 1,189,190,000 | 0.065 |
| 04/06/2024 | 0.073 | 18,444.110 | 2,718,260,000 | 29,750,000 | 9.920 | 1,354,260,000 | 0.075 | 1,358,260,000 | 0.075 |
| 03/06/2024 | 0.077 | 18,403.040 | 2,243,370,000 | 25,750,000 | 8.580 | 1,117,450,000 | 0.073 | 1,107,790,000 | 0.073 |
| 31/05/2024 | 0.089 | 18,079.610 | 2,137,810,000 | 35,410,000 | 11.800 | 1,068,490,000 | 0.072 | 1,063,920,000 | 0.072 |
| 30/05/2024 | 0.083 | 18,230.190 | 2,148,490,000 | 39,980,000 | 13.330 | 1,057,210,000 | 0.073 | 1,060,610,000 | 0.073 |
| 29/05/2024 | 0.072 | 18,477.010 | 38,150,000 | 36,580,000 | 12.190 | 24,650,000 | 0.069 | 11,810,000 | 0.069 |
| 28/05/2024 | 0.061 | 18,821.160 | 2,475,320,000 | 49,420,000 | 16.470 | 1,226,300,000 | 0.063 | 1,229,540,000 | 0.063 |
| 27/05/2024 | 0.064 | 18,827.350 | 2,269,840,000 | 46,180,000 | 15.390 | 1,113,020,000 | 0.068 | 1,128,960,000 | 0.068 |
| 24/05/2024 | 0.071 | 18,608.940 | 2,443,710,000 | 30,240,000 | 10.080 | 1,208,870,000 | 0.065 | 1,209,260,000 | 0.065 |
| 23/05/2024 | 0.064 | 18,868.710 | 34,550,000 | 29,850,000 | 9.950 | 20,560,000 | 0.064 | 6,420,000 | 0.063 |
| 22/05/2024 | 0.055 | 19,195.600 | 2,907,930,000 | 43,990,000 | 14.660 | 1,446,310,000 | 0.052 | 1,443,460,000 | 0.052 |
| 21/05/2024 | 0.055 | 19,220.620 | 3,118,660,000 | 46,840,000 | 15.610 | 1,551,810,000 | 0.050 | 1,554,610,000 | 0.050 |
| 20/05/2024 | 0.047 | 19,636.220 | 3,230,880,000 | 44,040,000 | 14.680 | 1,602,390,000 | 0.048 | 1,612,080,000 | 0.048 |
| 17/05/2024 | 0.050 | 19,553.610 | 3,074,620,000 | 34,350,000 | 11.450 | 1,521,120,000 | 0.051 | 1,536,290,000 | 0.051 |
| 16/05/2024 | 0.057 | 19,376.530 | 5,280,000 | 19,180,000 | 6.390 | 500,000 | 0.060 | 4,730,000 | 0.058 |
| 14/05/2024 | 0.063 | 19,073.710 | 2,395,140,000 | 14,950,000 | 4.980 | 1,186,260,000 | 0.063 | 1,187,240,000 | 0.063 |
| 13/05/2024 | 0.063 | 19,115.060 | 4,110,000 | 13,970,000 | 4.660 | 1,520,000 | 0.066 | 2,440,000 | 0.066 |
| 10/05/2024 | 0.069 | 18,963.680 | 8,440,000 | 13,050,000 | 4.350 | 1,410,000 | 0.076 | 6,800,000 | 0.074 |
| 09/05/2024 | 0.084 | 18,537.810 | 6,640,000 | 7,660,000 | 2.550 | 2,680,000 | 0.089 | 3,960,000 | 0.087 |
| 08/05/2024 | 0.094 | 18,313.860 | 2,570,000 | 6,380,000 | 2.130 | 1,050,000 | 0.092 | 1,510,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
