26251 騰訊華泰五乙沽A (認沽證)
即時 按盤價 不變0.160 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽A0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽A0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽B0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽A0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽A0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽A0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽A0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽B0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽B0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽A0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽A0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.030+20.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.039+14.71%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.040+14.29%16/07/2025
     233.80022203騰訊摩利五七沽A0.034+17.24%23/07/2025
     233.80022266騰訊摩通五七沽A0.038+18.75%23/07/2025
     234.00022099騰訊匯豐五七沽A0.039+11.43%30/07/2025
     237.80023144騰訊瑞銀四九沽B0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽B0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽B0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽A0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽B0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽A0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽B0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽B0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽A0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽A0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽A0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽B0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽B0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽A0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.010-9.09%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0130.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0100.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0120.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0140.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.027+12.50%25/02/2025
     269.80024631騰訊匯豐五二沽A0.032+28.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.034+17.24%25/02/2025
     269.80024648騰訊法興五二沽A0.035+25.00%25/02/2025
     269.80024657騰訊星展五二沽A0.039+34.48%25/02/2025
     269.80024658騰訊摩通五二沽A0.038+26.67%25/02/2025
     270.00021227騰訊麥銀五三沽A0.036+28.57%04/03/2025
     272.60024392騰訊摩利四乙沽A0.017+6.25%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.021+5.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0180.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.020+17.65%20/12/2024
     272.60024640騰訊國君四乙沽A0.023+15.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.027+28.57%20/12/2024
     272.80024318騰訊法興四乙沽A0.024+26.32%31/12/2024
28395騰訊星展四乙購A0.240-9.43%31/12/2024273.504     
20868騰訊匯豐四乙購A0.237-10.57%20/12/2024273.680     
28513騰訊摩利四乙購A0.236-10.94%20/12/2024273.694     
28576騰訊東亞四乙購A0.239-11.48%23/12/2024273.694     
28599騰訊摩通四乙購A0.238-11.85%20/12/2024273.694     
28610騰訊高盛四乙購A0.238-11.85%20/12/2024273.694     
20234騰訊花旗四乙購A0.238-8.46%20/12/2024273.700     
20596騰訊法興四乙購A0.238-8.46%20/12/2024273.700     
     277.57021062騰訊摩利四九沽A0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽A0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽A0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽A0.0100.00%20/09/2024
     277.57021323騰訊瑞銀四九沽A0.0100.00%20/09/2024
     277.57024160騰訊花旗四九沽A0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽A0.0100.00%20/09/2024
     277.58021532騰訊高盛四九沽A0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽A0.0100.00%27/09/2024
23188騰訊摩利四八購B1.010-11.40%01/08/2024279.990     
23043騰訊法巴四十購D1.030-11.21%03/10/2024280.000     
23189騰訊摩利四七購F0.9400.00%17/07/2024287.990     
23007騰訊匯豐四七購E0.9100.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽A0.051+13.33%24/03/2025
     289.80024766騰訊匯豐五三沽A0.055+25.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.056+14.29%24/03/2025
     289.80024931騰訊花旗五三沽A0.053+15.22%24/03/2025
     289.80024965騰訊摩通五三沽A0.056+16.67%24/03/2025
     289.80024977騰訊法興五三沽A0.058+20.83%24/03/2025
     290.00024666騰訊中銀五三沽A0.043+7.50%31/03/2025
     293.60024730騰訊摩利四十沽B0.0130.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.017+54.55%18/10/2024
     293.60024739騰訊匯豐四十沽B0.013-31.58%18/10/2024
     293.60024746騰訊摩通四十沽B0.012+20.00%18/10/2024
     293.60024761騰訊國君四十沽A0.011+10.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.016+45.45%18/10/2024
     293.80024650騰訊法興四十沽B0.0130.00%25/10/2024
23102騰訊摩利四七購E0.860-13.13%29/07/2024295.000     
     299.80026251騰訊華泰五乙沽A0.1600.00%29/12/2025
23037騰訊法巴五一購C0.900-11.76%03/01/2025300.00025745騰訊法巴六一沽A0.167+9.87%05/01/2026
23718騰訊摩利四九購C0.740-13.95%25/09/2024309.990     
23008騰訊麥銀四十購A0.780-13.33%03/10/2024310.000     
23699騰訊中銀四十購A0.750-13.79%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽B0.035+40.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.039+25.81%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.040+25.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.041+32.26%22/11/2024
     313.94025130騰訊國君四甲沽B0.032+33.33%22/11/2024
     313.94025136騰訊星展四甲沽B0.043+34.37%22/11/2024
     314.14024935騰訊摩通四甲沽B0.045+21.62%29/11/2024
     319.80026125騰訊匯豐五六沽A0.151+17.97%20/06/2025
20726騰訊法巴四八購C0.600-17.81%02/08/2024320.00025849騰訊中銀五六沽A0.172+15.44%27/06/2025
22282騰訊中銀四八購A0.610-17.57%02/08/2024320.000     
22971騰訊法巴五三購A0.770-12.50%04/03/2025320.000     
23038騰訊法巴五四購B0.820-10.87%02/04/2025320.000     
20816騰訊國君四七購A0.610-17.57%26/07/2024320.200     
22279騰訊匯豐四七購C0.6600.00%26/07/2024320.200     
22292騰訊摩利四七購C0.590-18.06%26/07/2024320.200     
22300騰訊瑞銀四七購D0.610-17.57%26/07/2024320.200     
22314騰訊摩通四七購D0.7600.00%26/07/2024320.200     
22695騰訊高盛四七購B0.7600.00%26/07/2024320.200     
22715騰訊法興四七購C0.620-17.33%26/07/2024320.200     
22764騰訊花旗四七購D0.590-18.06%26/07/2024320.200     
22974騰訊華泰四七購A0.610-17.57%26/07/2024320.200     
23073騰訊韓投四八購A0.580-15.94%02/08/2024320.200     
23594騰訊匯豐四七購F0.540-10.00%26/07/2024332.680     
22865騰訊國君四七購B0.480-21.31%26/07/2024332.700     
23460騰訊摩利四七購G0.465-22.50%26/07/2024332.700     
23519騰訊瑞銀四七購F0.6200.00%26/07/2024332.700     
23534騰訊摩通四七購F0.6400.00%26/07/2024332.700     
23584騰訊法興四七購E0.480-22.58%26/07/2024332.700     
23895騰訊高盛四七購D0.6300.00%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽C0.058+38.10%15/11/2024
     332.80025290騰訊花旗四甲沽B0.060+30.43%15/11/2024
     332.80025302騰訊摩利四甲沽C0.062+31.91%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.066+26.92%15/11/2024
     332.80025316騰訊法興四甲沽C0.065+35.42%15/11/2024
     332.80025360騰訊摩通四甲沽C0.066+29.41%15/11/2024
     332.80025386騰訊國君四甲沽C0.072+41.18%15/11/2024
     333.00025188騰訊信證四甲沽A0.076+40.74%22/11/2024
20728騰訊法巴四甲購A0.520-16.13%04/11/2024340.000     
23000騰訊匯豐四十購A0.510-17.74%28/10/2024340.180     
22301騰訊瑞銀四十購A0.520-17.46%28/10/2024340.200     
22307騰訊摩利四十購A0.490-19.67%28/10/2024340.200     
22985騰訊摩通四十購A0.495-20.16%28/10/2024340.200     
23085騰訊高盛四十購A0.510-17.74%28/10/2024340.200     
23700騰訊中銀四十購B0.500-16.67%29/10/2024340.200     
23710騰訊國君四十購A0.520-17.46%28/10/2024340.200     
20350騰訊法巴四十購B0.385-19.79%03/10/2024350.000     
22817騰訊法巴五一購B0.510-15.00%03/01/2025350.000     
23772騰訊東亞五三購A0.620-13.89%28/03/2025350.000     
22280騰訊匯豐四九購A0.385-23.00%25/09/2024350.200     
22299騰訊瑞銀四九購A0.395-21.00%25/09/2024350.200     
22311騰訊摩通四九購A0.395-22.55%25/09/2024350.200     
22343騰訊中銀四九購A0.375-20.21%27/09/2024350.200     
22354騰訊高盛四九購A0.395-21.00%25/09/2024350.200     
23550騰訊韓投四九購A0.365-23.16%25/09/2024350.200     
23659騰訊花旗四乙購B0.510-16.39%24/12/2024350.200     
23678騰訊摩通四乙購C0.560-13.85%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.550-14.06%24/12/2024350.200     
24061騰訊國君四九購B0.400-21.57%25/09/2024350.200     
21652騰訊摩利四九購B0.330-25.00%16/09/2024355.000     
22337騰訊國君四九購A0.305-27.38%09/09/2024355.200     
22360騰訊瑞銀四九購B0.330-24.14%09/09/2024355.200     
22634騰訊花旗四九購A0.330-22.35%09/09/2024355.200     
22639騰訊法興四九購A0.325-24.42%09/09/2024355.200     
22755騰訊華泰四九購A0.315-25.88%09/09/2024355.200     
23437騰訊星展四九購A0.360-21.74%09/09/2024355.200     
23820騰訊匯豐四九購B0.325-24.42%09/09/2024355.200     
23870騰訊摩通四九購C0.335-23.86%09/09/2024355.200     
24410騰訊信證四乙購A0.475-16.67%31/12/2024360.000     
24529騰訊國君四乙購B0.450-16.67%20/12/2024360.200     
14486騰訊麥銀五乙購A0.141-11.87%30/12/2025370.000     
16802騰訊法巴六一購A0.134-10.67%05/01/2026370.000     
21095騰訊法巴四十購C0.260-22.39%03/10/2024370.000     
23905騰訊法巴五七購B0.560-13.85%03/07/2025370.000     
17344騰訊匯豐五乙購A0.137-11.61%19/12/2025370.180     
16897騰訊摩利五乙購B0.132-12.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.143-11.18%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.144-10.00%19/12/2025370.200     
17439騰訊星展五乙購A0.150-10.71%19/12/2025370.200     
17447騰訊高盛五乙購B0.133-11.92%19/12/2025370.200     
17502騰訊法興五乙購B0.135-11.76%19/12/2025370.200     
19995騰訊花旗五乙購B0.136-11.69%23/12/2025370.200     
22643騰訊瑞銀四九購C0.255-23.88%25/09/2024370.200     
23387騰訊花旗四九購B0.260-25.71%25/09/2024370.200     
23406騰訊摩通四九購B0.255-28.17%25/09/2024370.200     
24347騰訊法興四九購B0.250-26.47%25/09/2024370.200     
24639騰訊國君四九購C0.260-25.71%25/09/2024370.200     
24665騰訊中銀五乙購A0.148-10.30%30/12/2025370.200     
21422騰訊摩利四九購A0.196-30.00%02/09/2024372.000     
21837騰訊匯豐四八購C0.180-29.41%26/08/2024372.200     
21984騰訊國君四八購B0.173-34.72%26/08/2024372.200     
22392騰訊瑞銀四八購C0.185-33.93%26/08/2024372.200     
22442騰訊摩通四八購D0.183-32.22%26/08/2024372.200     
19790騰訊法巴四八購B0.071-53.59%02/08/2024380.000     
21733騰訊法巴五二購A0.360-16.28%04/02/2025380.000     
20893騰訊匯豐四七購B0.045-67.63%26/07/2024380.180     
20156騰訊摩利四七購B0.047-63.85%26/07/2024380.200     
20661騰訊瑞銀四七購C0.060-59.73%26/07/2024380.200     
21428騰訊中銀四七購A0.058-57.66%30/07/2024380.200     
21529騰訊摩通四七購C0.053-60.74%26/07/2024380.200     
21689騰訊法興四七購B0.054-62.76%26/07/2024380.200     
21751騰訊花旗四七購C0.049-62.88%26/07/2024380.200     
23804騰訊國君五一購A0.385-18.09%23/01/2025380.200     
23691騰訊麥銀四甲購A0.475-23.39%04/11/2024385.000     
22097騰訊法巴五一購A0.285-19.72%03/01/2025390.000     
22599騰訊匯豐四乙購B0.295-20.27%24/12/2024390.200     
22707騰訊摩通四乙購B0.290-19.44%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.290-19.44%24/12/2024390.200     
22753騰訊國君四乙購A0.305-19.74%24/12/2024390.200     
24091騰訊韓投四乙購A0.305-18.67%24/12/2024390.200     
24681騰訊摩利四乙購B0.260-21.21%10/12/2024392.000     
24709騰訊摩利五三購A0.325-17.72%11/03/2025399.900     
12981騰訊花旗五乙購A0.110-12.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.108-12.20%22/12/2025400.000     
19481騰訊法巴四九購B0.087-35.07%03/09/2024400.000     
21734騰訊法巴五四購A0.350-14.63%02/04/2025400.000     
16609騰訊摩通五乙購A0.122-10.95%19/12/2025400.040     
16875騰訊高盛五乙購A0.116-12.12%19/12/2025400.200     
16896騰訊摩利五乙購A0.109-12.10%19/12/2025400.200     
16923騰訊法興五乙購A0.115-11.54%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.119-10.53%19/12/2025400.200     
17297騰訊國君五乙購A0.112-11.81%19/12/2025400.200     
17437騰訊星展六一購A0.127-12.41%07/01/2026400.200     
20337騰訊瑞銀四八購B0.077-38.40%27/08/2024400.200     
20567騰訊匯豐四八購B0.072-40.98%27/08/2024400.200     
20643騰訊國君四八購A0.069-38.39%27/08/2024400.200     
21171騰訊摩通四八購B0.080-37.98%27/08/2024400.200     
21688騰訊法興四八購A0.075-39.02%27/08/2024400.200     
21742騰訊高盛四八購A0.077-38.89%27/08/2024400.200     
21758騰訊花旗四八購A0.070-40.17%27/08/2024400.200     
22047騰訊華泰四八購A0.070-40.68%27/08/2024400.200     
23606騰訊花旗五三購A0.345-16.87%26/03/2025400.200     
23627騰訊瑞銀五三購A0.360-16.28%26/03/2025400.200     
23655騰訊摩通五三購A0.380-15.56%26/03/2025400.200     
24208騰訊中銀五三購A0.360-17.24%26/03/2025400.200     
24234騰訊匯豐五三購A0.350-16.67%26/03/2025400.200     
24983騰訊摩利四八購C0.075-38.52%27/08/2024400.200     
23119騰訊麥銀五乙購B0.580-10.77%02/12/2025407.000     
13217騰訊星展五八購A0.091-12.50%29/08/2025410.000     
14564騰訊法巴五九購A0.086-13.13%02/09/2025410.000     
22324騰訊法興四八購B0.065-36.27%30/08/2024410.000     
13905騰訊摩利五八購A0.081-14.74%22/08/2025410.200     
13952騰訊摩通五八購A0.091-14.15%22/08/2025410.200     
13965騰訊匯豐五九購A0.087-14.71%02/09/2025410.200     
14000騰訊瑞銀五八購A0.093-13.08%22/08/2025410.200     
14900騰訊法興五八購A0.086-13.13%22/08/2025410.200     
14995騰訊高盛五八購A0.083-15.31%22/08/2025410.200     
17007騰訊麥銀五八購A0.083-15.31%22/08/2025410.200     
18342騰訊花旗五八購A0.085-14.14%22/08/2025410.200     
22424騰訊摩利四八購A0.055-37.50%23/08/2024410.200     
22440騰訊摩通四八購C0.055-38.20%23/08/2024410.200     
22578騰訊瑞銀四八購D0.051-41.38%23/08/2024410.200     
24884騰訊星展四八購A0.060-39.39%23/08/2024410.200     
24941騰訊匯豐四八購D0.044-41.33%23/08/2024410.200     
25265騰訊國君五八購A0.090-13.46%22/08/2025410.200     
22549騰訊麥銀五四購B0.300-20.00%01/04/2025412.500     
13105騰訊花旗六一購A0.098-10.91%29/01/2026420.000     
21736騰訊法巴五七購A0.340-15.00%03/07/2025420.000     
16610騰訊摩通六一購A0.104-12.61%22/01/2026420.200     
16758騰訊瑞銀六一購A0.112-10.40%22/01/2026420.200     
16893騰訊摩利六一購A0.097-12.61%22/01/2026420.200     
16926騰訊法興六一購A0.100-13.04%22/01/2026420.200     
17037騰訊高盛六一購A0.096-14.29%22/01/2026420.200     
25164騰訊中銀六一購A0.099-10.00%29/01/2026420.200     
25439騰訊韓投六一購A0.096-12.73%22/01/2026420.200     
24644騰訊信證五二購A0.270-18.18%28/02/2025425.000     
24799騰訊韓投五二購A0.260-18.75%21/02/2025425.200     
24893騰訊摩利五二購A0.199-20.40%10/02/2025426.990     
18170騰訊法巴四九購A0.037-35.09%03/09/2024430.000     
24972騰訊法巴五二購B0.194-18.49%04/02/2025430.000     
20082騰訊匯豐四八購A0.025-39.02%27/08/2024430.200     
20122騰訊瑞銀四八購A0.028-42.86%27/08/2024430.200     
20487騰訊摩通四八購A0.029-40.82%27/08/2024430.200     
24978騰訊法興四九購C0.040-40.30%10/09/2024430.200     
24998騰訊花旗四八購B0.026-43.48%27/08/2024430.200     
25168騰訊摩利四八購D0.028-42.86%27/08/2024430.200     
25208騰訊華泰四八購B0.027-42.55%27/08/2024430.200     
25292騰訊國君四八購C0.022-46.34%27/08/2024430.200     
19725騰訊花旗四七購A0.0100.00%23/07/2024435.000     
19968騰訊摩通四七購B0.0100.00%16/07/2024435.200     
20004騰訊瑞銀四七購B0.0100.00%16/07/2024435.200     
25019騰訊摩利五一購A0.156-21.61%10/01/2025436.990     
26094騰訊匯豐五一購A0.00%03/01/2025437.180     
26040騰訊國君五一購B0.157-23.04%03/01/2025437.190     
26061騰訊瑞銀五一購A0.154-22.61%03/01/2025437.190     
26101騰訊摩通五一購A0.152-22.84%03/01/2025437.190     
26111騰訊花旗五一購A0.156-23.90%03/01/2025437.190     
26218騰訊摩通八乙購A0.00%22/12/2028448.800     
24909騰訊法巴五四購C0.201-16.60%02/04/2025450.000     
17895騰訊法巴四八購A0.0100.00%02/08/2024460.000     
25259騰訊法巴五一購D0.112-20.57%03/01/2025460.000     
19768騰訊花旗四七購B0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購E0.098-23.44%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.105-22.79%24/12/2024460.200     
25613騰訊摩通四乙購F0.112-21.68%24/12/2024460.200     
25741騰訊法興四乙購D0.104-22.39%24/12/2024460.200     
25753騰訊匯豐四乙購E0.096-24.41%24/12/2024460.200     
26027騰訊華泰四乙購A0.100-21.88%24/12/2024460.200     
26190騰訊韓投四乙購C0.100-35.48%24/12/2024460.200     
24974騰訊摩通四乙購D0.089-21.93%24/12/2024472.220     
25039騰訊摩利四乙購C0.078-23.53%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.081-25.00%17/12/2024472.420     
25057騰訊花旗四乙購C0.075-25.00%17/12/2024472.420     
25092騰訊國君四乙購C0.078-26.42%17/12/2024472.420     
25123騰訊法興四乙購B0.077-25.24%17/12/2024472.420     
25139騰訊匯豐四乙購C0.075-25.74%17/12/2024472.420     
25184騰訊信證四乙購B0.084-25.66%17/12/2024472.420     
25697騰訊中銀四乙購A0.077-24.51%30/12/2024472.420     
18876騰訊法巴四十購A0.019-32.14%03/10/2024480.000     
25867騰訊國君五三購A0.131-20.61%26/03/2025499.800     
21122騰訊麥銀五十購A0.260-16.13%03/10/2025500.000     
25260騰訊法巴五四購D0.120-20.00%02/04/2025500.000     
25936騰訊匯豐五三購C0.114-20.83%28/03/2025500.500     
25943騰訊瑞銀五三購C0.116-20.00%26/03/2025500.500     
26005騰訊摩通五三購C0.113-22.07%26/03/2025500.500     
25233騰訊摩通四乙購E0.053-24.29%20/12/2024506.000     
25380騰訊法興四乙購C0.045-26.23%13/12/2024506.200     
25418騰訊星展四乙購B0.050-28.57%13/12/2024506.200     
25331騰訊匯豐四乙購D0.042-31.15%13/12/2024506.500     
25334騰訊摩利四乙購D0.044-25.42%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.048-23.81%13/12/2024506.500     
25438騰訊韓投四乙購B0.035-28.57%13/12/2024506.500     
24765騰訊麥銀五七購A0.169-17.56%03/07/2025510.000     
24911騰訊法巴五七購C0.160-17.10%03/07/2025510.000     
25011騰訊匯豐五六購A0.157-18.23%25/06/2025510.500     
25014騰訊國君五六購A0.177-17.67%25/06/2025510.500     
25156騰訊中銀五七購A0.144-19.10%03/07/2025510.500     
25215騰訊摩利五六購A0.139-18.71%02/06/2025520.000     
25194騰訊中銀五三購B0.054-20.59%31/03/2025560.000     
25261騰訊法巴五十購A0.141-16.57%03/10/2025560.000     
25530騰訊法巴五四購E0.063-19.23%02/04/2025560.000     
25332騰訊匯豐五三購B0.064-21.95%31/03/2025560.500     
25335騰訊摩利五三購B0.060-23.08%24/03/2025560.500     
25399騰訊瑞銀五三購B0.065-20.73%24/03/2025560.500     
25428騰訊摩通五三購B0.068-23.60%24/03/2025560.500     
25743騰訊法巴六四購A0.208-13.69%02/04/2026580.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.039-31.58%01/04/2025700.000     
22629騰訊韓投八八購A0.290-12.12%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2024 18:00
  即時報價更新時間為 16/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧