26121 比迪瑞銀五三沽A (認沽證)
即時 按盤價 升0.216 +0.013 (+6.404%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0100.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0100.00%20/09/2024
     159.90022648比迪星展四九沽A0.0100.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0100.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0100.00%27/09/2024
     167.90024218比迪信證四十沽A0.035+20.69%18/10/2024
     167.90024714比迪瑞銀四十沽A0.035+9.37%18/10/2024
     167.90024759比迪匯豐四十沽A0.032+10.34%18/10/2024
     168.00023850比迪星展四十沽A0.045+12.50%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.0160.00%03/09/2024
     184.20024771比迪瑞銀四乙沽A0.077+8.45%20/12/2024
     184.20024829比迪摩通四乙沽A0.082+7.89%20/12/2024
     184.20024841比迪摩利四乙沽A0.071+14.52%20/12/2024
     184.20024847比迪中銀四乙沽A0.066+13.79%30/12/2024
     184.20024880比迪匯豐四乙沽B0.072+9.09%20/12/2024
     184.30024696比迪法興四乙沽A0.083+10.67%31/12/2024
     190.00022931比迪摩利四九沽B0.013+30.00%02/09/2024
     192.30022389比迪摩通四九沽A0.041+17.14%23/09/2024
     192.30022407比迪中銀四九沽A0.038+31.03%27/09/2024
     192.30022415比迪瑞銀四九沽B0.042+13.51%23/09/2024
     192.30022672比迪花旗四九沽B0.032+18.52%23/09/2024
     192.30023819比迪國君四九沽B0.030+15.38%23/09/2024
     192.40022117比迪法興四九沽A0.044+18.92%30/09/2024
     194.88025709比迪麥銀五十沽A0.260+4.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.093+12.05%21/11/2024
     195.00022041比迪摩利四甲沽A0.092+9.52%28/11/2024
     198.00021013比迪匯豐四乙沽A0.122+10.91%30/12/2024
23302比迪摩利四九購B0.136-18.07%20/09/2024199.990     
23186比迪匯豐四九購B0.166-13.09%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.140-15.66%20/09/2024200.200     
23310比迪瑞銀四九購C0.156-14.29%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.168+8.39%19/12/2024
     207.80025654比迪法興四乙沽B0.172+7.50%19/12/2024
     207.80025677比迪國君四乙沽A0.166+6.41%19/12/2024
     207.80025785比迪星展四乙沽A0.172+9.55%19/12/2024
     207.80025787比迪匯豐四乙沽C0.167+7.74%19/12/2024
     207.80025789比迪摩通四乙沽B0.168+8.39%19/12/2024
     207.80025822比迪華泰四乙沽A0.157+9.79%19/12/2024
     207.80026081比迪花旗四乙沽A0.173+6.79%19/12/2024
     207.80026121比迪瑞銀五三沽A0.216+6.40%28/03/2025
     207.80026281比迪匯豐五三沽A0.216+5.37%28/03/2025
     208.00025185比迪信證四乙沽A0.170+8.28%30/12/2024
     208.00025727比迪中銀五四沽A0.222+7.77%07/04/2025
21887比迪法巴四十購B0.059-24.36%03/10/2024220.000     
23157比迪法興四九購B0.056-20.00%25/09/2024220.200     
23183比迪瑞銀四九購B0.068-19.05%25/09/2024220.200     
23204比迪摩通四九購B0.057-18.57%25/09/2024220.200     
24211比迪信證四十購A0.066-18.52%03/10/2024220.200     
24189比迪中銀五一購A0.083-15.31%02/01/2025237.900     
21543比迪法巴五一購A0.099-10.81%03/01/2025238.000     
23182比迪摩利四乙購A0.085-13.27%24/12/2024238.200     
23184比迪瑞銀四乙購A0.092-13.21%24/12/2024238.200     
23205比迪摩通四乙購A0.093-12.26%24/12/2024238.200     
23367比迪匯豐四乙購B0.095-14.41%24/12/2024238.200     
23419比迪法興四乙購A0.092-13.21%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.028-9.68%03/10/2024240.880     
21717比迪法巴四十購A0.025-21.88%03/10/2024240.880     
22054比迪中銀四十購A0.020-16.67%03/10/2024240.980     
22130比迪匯豐四九購A0.018-25.00%25/09/2024241.000     
24079比迪星展四九購A0.023-17.86%25/09/2024241.000     
21899比迪摩通四九購A0.020-23.08%25/09/2024241.080     
22136比迪瑞銀四九購A0.020-20.00%25/09/2024241.080     
22647比迪華泰四九購A0.016-27.27%25/09/2024241.080     
22752比迪國君四九購A0.015-16.67%25/09/2024241.080     
22421比迪摩利四九購A0.010-33.33%16/09/2024242.000     
22595比迪花旗四九購A0.013-18.75%09/09/2024242.200     
22712比迪法興四九購A0.0100.00%09/09/2024242.200     
22493比迪韓投四乙購A0.051-19.05%18/12/2024248.880     
23162比迪匯豐四乙購A0.060-13.04%11/12/2024249.080     
23799比迪瑞銀四乙購B0.057-16.18%11/12/2024249.080     
24098比迪摩通四乙購B0.056-13.85%11/12/2024249.080     
24296比迪國君四乙購A0.049-16.95%11/12/2024249.080     
24458比迪法興四乙購B0.059-14.49%11/12/2024249.080     
26131比迪花旗四乙購A0.058-9.38%11/12/2024249.080     
24948比迪摩利四甲購A0.047-14.55%28/11/2024249.990     
24957比迪中銀四乙購A0.054-16.92%30/12/2024250.100     
25911比迪摩利五一購A0.073-9.88%27/01/2025258.000     
21814比迪法巴五三購A0.090-10.89%04/03/2025260.000     
23064比迪摩通五二購A0.084-9.68%25/02/2025260.200     
23168比迪瑞銀五二購A0.084-14.29%25/02/2025260.200     
23629比迪高盛五二購A0.085-10.53%25/02/2025260.200     
24169比迪匯豐五二購A0.089-7.29%25/02/2025260.200     
25243比迪花旗五二購A0.080-16.67%25/02/2025260.200     
26719比迪星展五二購A0.101-15.13%25/02/2025260.200     
24918比迪信證五二購A0.064-11.11%25/02/2025275.000     
25015比迪國君五二購A0.051-19.05%18/02/2025275.200     
25031比迪法興五二購A0.059-10.61%18/02/2025275.200     
25585比迪摩利五二購A0.052-10.34%18/02/2025275.200     
25764比迪花旗五二購B0.056-17.65%18/02/2025275.200     
25814比迪瑞銀五二購B0.054-15.63%18/02/2025275.200     
25821比迪華泰五二購A0.051-16.39%18/02/2025275.200     
26167比迪韓投五二購A0.053-11.67%18/02/2025275.200     
26687比迪摩通五二購B0.053-18.46%18/02/2025275.200     
19353比迪法巴四九購A0.0100.00%03/09/2024280.000     
21815比迪法巴五七購A0.107-9.32%03/07/2025280.000     
21409比迪法興四八購A0.0130.00%27/08/2024280.200     
21412比迪麥銀四八購A0.0180.00%27/08/2024280.200     
21414比迪匯豐四八購A0.0100.00%27/08/2024280.200     
21418比迪國君四八購A0.0100.00%27/08/2024280.200     
21423比迪摩利四八購A0.0130.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.0130.00%27/08/2024280.200     
21436比迪摩通四八購A0.0100.00%27/08/2024280.200     
21476比迪花旗四八購A0.0130.00%27/08/2024280.200     
23456比迪摩通五六購A0.109-9.92%25/06/2025280.200     
23503比迪瑞銀五六購A0.111-12.60%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.187-3.11%04/11/2025282.110     
26376比迪花旗五三購A0.068-11.69%27/03/2025295.000     
25728比迪中銀五五購A0.075-8.54%30/05/2025299.790     
24949比迪摩利五五購A0.072-8.86%29/05/2025299.990     
24902比迪法巴五十購A0.119-9.16%03/10/2025300.000     
25109比迪匯豐五五購A0.075-5.06%22/05/2025300.190     
25376比迪法興五五購A0.071-11.25%22/05/2025300.190     
25460比迪瑞銀五五購A0.072-10.00%22/05/2025300.190     
25506比迪摩通五五購A0.071-7.79%22/05/2025300.190     
25676比迪國君五五購A0.073-8.75%22/05/2025300.190     
25792比迪星展四乙購A0.019-17.39%20/12/2024318.000     
25944比迪瑞銀四乙購C0.022-4.35%13/12/2024318.200     
26068比迪摩通四乙購C0.021-12.50%13/12/2024318.200     
26126比迪匯豐四乙購C0.020-9.09%13/12/2024318.200     
25799比迪信證五七購A0.077-6.10%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2024 17:59
  即時報價更新時間為 08/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧