26121 比迪瑞銀五三沽A (認沽證)
即時 按盤價 升0.216 +0.013 (+6.404%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.075-0.007-8.537%172.000176.00008/11/2024
50160比迪法興四十牛C0.077-0.006-7.229%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.074-0.009-10.843%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.069-0.005-6.757%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.099-0.005-4.808%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.074-0.007-8.642%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.068-0.007-9.333%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.066-0.007-9.589%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.057-0.007-10.938%181.000185.00022/11/2024
50835比迪法興四十牛D0.056-0.008-12.500%181.000185.00029/10/2024
51055比迪法興四十牛E0.068-0.004-5.556%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.089-0.006-6.316%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.047-0.007-12.963%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.054-0.009-14.286%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.057-0.007-10.938%181.000185.00030/07/2025
52622比迪法興四十牛F0.045-0.008-15.094%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.046-0.006-11.538%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.058-0.006-9.375%181.000185.00015/11/2024
52707比迪花旗四十牛A0.050-0.006-10.714%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.047-0.007-12.963%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.037-0.007-15.909%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.138-0.008-5.479%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.026-0.012-31.579%196.000200.00027/11/2025
56310比迪摩利五一牛A0.043-0.008-15.686%188.200192.00028/01/2025
56398比迪法興四乙牛E0.023-0.008-25.806%196.000200.00030/12/2024
56786比迪摩通五一牛B0.031-0.007-18.421%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.023-0.008-25.806%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.027-0.007-20.588%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.024-0.009-27.273%196.000200.00027/12/2024
60107比迪摩通五一牛C0.010-0.011-52.381%201.000205.00010/01/2025
60249比迪瑞銀四乙牛H0.0210.0000.000%201.000205.00018/12/2024
60713比迪摩利五一牛B0.0220.0000.000%202.200206.00027/01/2025
61400比迪法興四乙牛A0.110-0.005-4.348%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.095-0.006-5.941%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.109-0.006-5.217%154.000158.00022/08/2024
61829比迪匯豐五七牛B0.109-0.005-4.386%156.000160.00030/07/2025
63829比迪摩通四八牛C0.095-0.007-6.863%160.800164.80009/08/2024
64533比迪東亞四甲牛A0.120-0.003-2.439%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.129-0.007-5.147%146.000150.00030/07/2025
67062比迪法興四八牛E0.095-0.008-7.767%161.000165.00028/08/2024
67084比迪法興四九牛I0.117-0.007-5.645%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.106-0.008-7.018%156.000160.00028/11/2024
67687比迪法興四甲牛A0.131-0.007-5.072%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.129-0.006-4.444%146.000150.00017/12/2024
68570比迪法興四乙牛B0.142-0.007-4.698%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.167-0.009-5.114%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.148-0.007-4.516%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.150-0.008-5.063%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.130-0.007-5.109%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.114-0.007-5.785%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.106-0.009-7.826%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.151-0.007-4.430%136.000140.00029/11/2024
68691比迪法興五一牛A0.173-0.007-3.889%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.114-0.009-7.317%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.140-0.005-3.448%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.170-0.009-5.028%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.119-0.007-5.556%150.800154.80008/11/2024
68803比迪摩通四十牛C0.138-0.007-4.828%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.160-0.006-3.614%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.116-0.008-6.452%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.128-0.007-5.185%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.148-0.007-4.516%136.000140.00028/11/2024
69100比迪法興四乙牛C0.162-0.008-4.706%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.159-0.007-4.217%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.093-0.007-7.000%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.089-0.004-4.301%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.088-0.007-7.368%165.800169.80013/12/2024
69388比迪法興四十牛B0.088-0.007-7.368%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.077-0.006-7.229%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.087-0.007-7.447%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.087-0.006-6.452%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.076-0.008-9.524%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.188+0.008+4.444%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.148+0.008+5.714%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.128+0.008+6.667%274.000270.00028/11/2024
53611比迪法興四甲熊A0.131+0.008+6.504%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.135+0.008+6.299%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.112+0.005+4.673%269.000265.00027/08/2025
56744比迪瑞銀六一熊A0.091+0.006+7.059%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.109+0.007+6.863%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.139+0.007+5.303%279.000275.00019/12/2024
57371比迪法興四乙熊B0.109+0.006+5.825%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.104+0.007+7.216%261.800258.00030/12/2024
60455比迪匯豐六乙熊A0.099+0.007+7.609%264.000260.00030/12/2026
60501比迪摩通六三熊A0.099+0.006+6.452%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.090+0.007+8.434%254.000250.00028/11/2024
60645比迪花旗六五熊A0.088+0.006+7.317%258.000254.00004/05/2026
60758比迪法興四甲熊B0.090+0.006+7.143%254.000250.00029/11/2024
60848比迪摩通六三熊C0.115+0.006+5.505%272.000268.00013/03/2026
60923比迪匯豐五乙熊A0.083+0.006+7.792%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.131+0.006+4.800%282.000278.00011/12/2026
61828比迪匯豐六乙熊B0.116+0.005+4.505%274.000270.00030/12/2026
61867比迪瑞銀六乙熊B0.140+0.007+5.263%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.113+0.006+5.607%270.000266.00001/12/2025
65212比迪瑞銀六乙熊C0.072+0.005+7.463%251.000247.00009/12/2026
65805比迪法興六乙熊C0.061+0.004+7.018%244.000240.00030/12/2026
65983比迪法巴五甲熊E0.0000.000%234.000230.00027/11/2025
65984比迪法巴五甲熊F0.0000.000%244.000240.00027/11/2025
66172比迪瑞銀六乙熊D0.055+0.005+10.000%240.000236.00022/12/2026
66257比迪法興六乙熊D0.046+0.005+12.195%234.000230.00029/12/2026
66310比迪花旗六乙熊A0.063+0.008+14.545%243.000239.00001/12/2026
66330比迪摩通六乙熊C0.058+0.006+11.538%240.000236.00011/12/2026
66449比迪瑞銀六乙熊E0.0380.0000.000%229.000225.00024/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2024 17:59
  即時報價更新時間為 08/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧