26121 比迪瑞銀五三沽Ａ (認沽證)
按盤價 
0.216 +0.013 (+6.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.203 | 211.200 | 4,055,000 | 37.107 | 1,960,000 | 0.209 | 2,085,000 | 0.210 |
| 06/08/2024 | 0.204 | 211.000 | 1,225,000 | 37.444 | 615,000 | 0.201 | 610,000 | 0.198 |
| 05/08/2024 | 0.189 | 215.400 | 1,760,000 | 37.588 | 930,000 | 0.173 | 830,000 | 0.173 |
| 02/08/2024 | 0.169 | 219.200 | 850,000 | 36.349 | 450,000 | 0.175 | 400,000 | 0.151 |
| 01/08/2024 | 0.150 | 226.800 | 860,000 | 37.060 | 430,000 | 0.154 | 430,000 | 0.155 |
| 31/07/2024 | 0.149 | 228.000 | 0 | 37.395 | ||||
| 30/07/2024 | 0.161 | 224.800 | 1,680,000 | 37.776 | 840,000 | 0.159 | 840,000 | 0.157 |
| 29/07/2024 | 0.141 | 231.400 | 580,000 | 37.580 | 290,000 | 0.140 | 290,000 | 0.140 |
| 26/07/2024 | 0.133 | 235.800 | 730,000 | 37.975 | 340,000 | 0.132 | 390,000 | 0.133 |
| 25/07/2024 | 0.138 | 234.200 | 765,000 | 38.049 | 330,000 | 0.141 | 435,000 | 0.141 |
| 24/07/2024 | 0.144 | 233.000 | 1,510,000 | 38.432 | 805,000 | 0.145 | 705,000 | 0.143 |
| 23/07/2024 | 0.129 | 238.400 | 1,640,000 | 38.207 | 820,000 | 0.129 | 820,000 | 0.128 |
| 22/07/2024 | 0.113 | 246.000 | 240,000 | 38.390 | 120,000 | 0.115 | 120,000 | 0.115 |
| 19/07/2024 | 0.123 | 243.000 | 3,400,000 | 38.751 | 1,650,000 | 0.128 | 1,750,000 | 0.128 |
| 18/07/2024 | 0.125 | 241.600 | 2,100,000 | 38.486 | 1,050,000 | 0.128 | 1,050,000 | 0.129 |
| 17/07/2024 | 0.132 | 239.800 | 3,610,000 | 38.862 | 1,805,000 | 0.135 | 1,805,000 | 0.135 |
| 16/07/2024 | 0.127 | 240.600 | 2,150,000 | 38.321 | 1,075,000 | 0.126 | 1,075,000 | 0.124 |
| 15/07/2024 | 0.118 | 244.200 | 3,990,000 | 38.142 | 1,995,000 | 0.114 | 1,995,000 | 0.112 |
| 12/07/2024 | 0.114 | 246.600 | 2,200,000 | 38.164 | 1,100,000 | 0.115 | 1,100,000 | 0.116 |
| 11/07/2024 | 0.127 | 241.400 | 2,960,000 | 38.320 | 1,480,000 | 0.129 | 1,480,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
