25799 比迪信證五七購A (認購證)
即時 按盤價 升0.190 +0.001 (+0.529%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0130.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0100.00%20/09/2024
     159.90022648比迪星展四九沽A0.0100.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0100.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0110.00%27/09/2024
     167.90024218比迪信證四十沽A0.012-7.69%18/10/2024
     167.90024714比迪瑞銀四十沽A0.013-7.14%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.0130.00%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.0160.00%03/09/2024
     184.20024771比迪瑞銀四乙沽A0.030-11.76%20/12/2024
     184.20024829比迪摩通四乙沽A0.038-5.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.024-11.11%20/12/2024
     184.20024847比迪中銀四乙沽A0.0230.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.025-3.85%20/12/2024
     184.30024696比迪法興四乙沽A0.035-5.41%31/12/2024
     190.00022931比迪摩利四九沽B0.0100.00%02/09/2024
     192.30022389比迪摩通四九沽A0.0160.00%23/09/2024
     192.30022407比迪中銀四九沽A0.0110.00%27/09/2024
     192.30022415比迪瑞銀四九沽B0.014-12.50%23/09/2024
     192.30022672比迪花旗四九沽B0.0100.00%23/09/2024
     192.30023819比迪國君四九沽B0.0100.00%23/09/2024
     192.40022117比迪法興四九沽A0.014-6.67%30/09/2024
     194.88025709比迪麥銀五十沽A0.177-3.28%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.034-8.11%21/11/2024
     195.00022041比迪摩利四甲沽A0.035-2.78%28/11/2024
     198.00021013比迪匯豐四乙沽A0.047-9.62%30/12/2024
23302比迪摩利四九購B0.4400.00%20/09/2024199.990     
23186比迪匯豐四九購B0.4450.00%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.450+1.12%20/09/2024200.200     
23310比迪瑞銀四九購C0.455+4.60%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.078-7.14%19/12/2024
     207.80025654比迪法興四乙沽B0.080-5.88%19/12/2024
     207.80025677比迪國君四乙沽A0.078-8.24%19/12/2024
     207.80025785比迪星展四乙沽A0.077-6.10%19/12/2024
     207.80025787比迪匯豐四乙沽C0.076-7.32%19/12/2024
     207.80025789比迪摩通四乙沽B0.080-3.61%19/12/2024
     207.80025822比迪華泰四乙沽A0.065-8.45%19/12/2024
     207.80026081比迪花旗四乙沽A0.075-11.76%19/12/2024
     207.80026121比迪瑞銀五三沽A0.125-5.30%28/03/2025
     207.80026281比迪匯豐五三沽A0.1310.00%28/03/2025
     208.00025185比迪信證四乙沽A0.072-5.26%30/12/2024
     208.00025727比迪中銀五四沽A0.121-6.92%07/04/2025
     212.00018371比迪花旗四七沽A0.0100.00%23/07/2024
23048比迪花旗四七購A0.2120.00%23/07/2024218.880     
23136比迪中銀四七購A0.239+9.63%30/07/2024218.900     
22531比迪摩利四七購A0.230+6.48%30/07/2024219.000     
22868比迪國君四七購B0.2050.00%23/07/2024219.200     
22911比迪摩通四七購A0.2650.00%23/07/2024219.200     
22939比迪瑞銀四七購A0.2240.00%23/07/2024219.200     
22963比迪高盛四七購A0.1870.00%23/07/2024219.200     
21887比迪法巴四十購B0.2850.00%03/10/2024220.000     
23157比迪法興四九購B0.285+3.64%25/09/2024220.200     
23183比迪瑞銀四九購B0.300+1.69%25/09/2024220.200     
23204比迪摩通四九購B0.2900.00%25/09/2024220.200     
24211比迪信證四十購A0.300+5.26%03/10/2024220.200     
22864比迪星展四七購A0.209+8.29%30/07/2024222.000     
23031比迪摩利四七購B0.1730.00%23/07/2024222.200     
23045比迪匯豐四七購A0.2000.00%23/07/2024222.200     
24189比迪中銀五一購A0.2550.00%02/01/2025237.900     
21543比迪法巴五一購A0.280+1.82%03/01/2025238.000     
23182比迪摩利四乙購A0.265+1.92%24/12/2024238.200     
23184比迪瑞銀四乙購A0.275+3.77%24/12/2024238.200     
23205比迪摩通四乙購A0.280+3.70%24/12/2024238.200     
23367比迪匯豐四乙購B0.2650.00%24/12/2024238.200     
23419比迪法興四乙購A0.285+3.64%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.171+3.64%03/10/2024240.880     
21717比迪法巴四十購A0.174+6.10%03/10/2024240.880     
22054比迪中銀四十購A0.157+4.67%03/10/2024240.980     
22130比迪匯豐四九購A0.157+8.28%25/09/2024241.000     
24079比迪星展四九購A0.176+4.14%25/09/2024241.000     
21899比迪摩通四九購A0.172+8.18%25/09/2024241.080     
22136比迪瑞銀四九購A0.163+5.16%25/09/2024241.080     
22647比迪華泰四九購A0.152+3.40%25/09/2024241.080     
22752比迪國君四九購A0.150+3.45%25/09/2024241.080     
22421比迪摩利四九購A0.136+5.43%16/09/2024242.000     
22595比迪花旗四九購A0.128+8.47%09/09/2024242.200     
22712比迪法興四九購A0.132+5.60%09/09/2024242.200     
22493比迪韓投四乙購A0.192+0.52%18/12/2024248.880     
23162比迪匯豐四乙購A0.211+8.21%11/12/2024249.080     
23799比迪瑞銀四乙購B0.214+4.90%11/12/2024249.080     
24098比迪摩通四乙購B0.216+3.85%11/12/2024249.080     
24296比迪國君四乙購A0.200+8.70%11/12/2024249.080     
24458比迪法興四乙購B0.213+3.90%11/12/2024249.080     
26131比迪花旗四乙購A0.204+3.55%11/12/2024249.080     
24948比迪摩利四甲購A0.194+5.43%28/11/2024249.990     
24957比迪中銀四乙購A0.212+4.43%30/12/2024250.100     
25911比迪摩利五一購A0.215+4.88%27/01/2025258.000     
21814比迪法巴五三購A0.241+3.43%04/03/2025260.000     
23064比迪摩通五二購A0.240+4.80%25/02/2025260.200     
23168比迪瑞銀五二購A0.237+4.41%25/02/2025260.200     
23629比迪高盛五二購A0.237+2.60%25/02/2025260.200     
24169比迪匯豐五二購A0.230+7.48%25/02/2025260.200     
25243比迪花旗五二購A0.243+2.53%25/02/2025260.200     
24918比迪信證五二購A0.192+4.35%25/02/2025275.000     
25015比迪國君五二購A0.187+5.65%18/02/2025275.200     
25031比迪法興五二購A0.185+3.93%18/02/2025275.200     
25585比迪摩利五二購A0.179+5.92%18/02/2025275.200     
25764比迪花旗五二購B0.181+3.43%18/02/2025275.200     
25814比迪瑞銀五二購B0.179+4.07%18/02/2025275.200     
25821比迪華泰五二購A0.172+4.24%18/02/2025275.200     
26167比迪韓投五二購A0.170+4.29%18/02/2025275.200     
19353比迪法巴四九購A0.030+11.11%03/09/2024280.000     
21815比迪法巴五七購A0.250+3.31%03/07/2025280.000     
21409比迪法興四八購A0.023+4.55%27/08/2024280.200     
21412比迪麥銀四八購A0.0250.00%27/08/2024280.200     
21414比迪匯豐四八購A0.022+22.22%27/08/2024280.200     
21418比迪國君四八購A0.020+11.11%27/08/2024280.200     
21423比迪摩利四八購A0.021+10.53%27/08/2024280.200     
21424比迪瑞銀四八購A0.022+10.00%27/08/2024280.200     
21436比迪摩通四八購A0.025+13.64%27/08/2024280.200     
21476比迪花旗四八購A0.0210.00%27/08/2024280.200     
23456比迪摩通五六購A0.255+2.41%25/06/2025280.200     
23503比迪瑞銀五六購A0.2600.00%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.355+1.43%04/11/2025282.110     
25728比迪中銀五五購A0.191+4.37%30/05/2025299.790     
24949比迪摩利五五購A0.190+4.40%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.181+5.23%22/05/2025300.190     
25376比迪法興五五購A0.184+3.95%22/05/2025300.190     
25460比迪瑞銀五五購A0.186+4.49%22/05/2025300.190     
25506比迪摩通五五購A0.188+5.62%22/05/2025300.190     
25676比迪國君五五購A0.195+2.63%22/05/2025300.190     
25792比迪星展四乙購A0.133+2.31%20/12/2024318.000     
25944比迪瑞銀四乙購C0.113+4.63%13/12/2024318.200     
26068比迪摩通四乙購C0.117+5.41%13/12/2024318.200     
26126比迪匯豐四乙購C0.108+4.85%13/12/2024318.200     
25799比迪信證五七購A0.190+0.53%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2024 17:59
  即時報價更新時間為 18/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧