25799 比迪信證五七購A (認購證)
即時 按盤價 升0.190 +0.001 (+0.529%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20240.189239.8002,600,00055,0000.0901,300,0000.1871,300,0000.187
16/07/20240.196240.6001,710,00055,0000.090855,0000.201855,0000.200
15/07/20240.213244.2003,310,00055,0000.0901,655,0000.2191,655,0000.220
12/07/20240.223246.60013,150,00055,0000.0906,575,0000.2216,570,0000.220
11/07/20240.199241.400600,00060,0000.100300,0000.192300,0000.190
10/07/20240.184236.8002,200,00060,0000.1001,100,0000.1921,100,0000.191
09/07/20240.178235.2001,310,00060,0000.100655,0000.175655,0000.174
08/07/20240.172233.2001,900,00060,0000.100950,0000.186950,0000.186
05/07/20240.181235.0001,680,00060,0000.100840,0000.173840,0000.173
04/07/20240.179234.600600,00060,0000.100300,0000.184300,0000.187
03/07/20240.167230.200855,00060,0000.100400,0000.161455,0000.163
02/07/20240.163228.2002,460,0005,0000.0101,230,0000.1701,230,0000.170
28/06/20240.174232.0001,400,0005,0000.010700,0000.174700,0000.172
27/06/20240.173230.8003,180,0005,0000.0101,590,0000.1821,590,0000.182
26/06/20240.198237.4002,380,0005,0000.0101,190,0000.2021,190,0000.202
25/06/20240.205239.6004,900,0005,0000.0102,450,0000.2132,450,0000.213
24/06/20240.206237.600960,0005,0000.010480,0000.196480,0000.199
21/06/20240.202236.2005,190,0005,0000.0102,595,0000.2052,595,0000.205
20/06/20240.210237.6003,100,0005,0000.0101,550,0000.2121,550,0000.211
19/06/20240.213238.0003,990,0005,0000.0102,030,0000.2121,860,0000.214
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧