25167 匯豐瑞銀四乙購B (認購證)
即時 按盤價 不變0.024 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.5600.00%31/12/202439.648     
26007匯豐摩利四乙購A0.5500.00%20/12/202439.697     
26053匯豐麥銀四乙購A0.5700.00%20/12/202439.697     
26113匯豐摩通四乙購A0.5600.00%20/12/202439.697     
26127匯豐瑞銀四乙購A0.5600.00%24/12/202439.697     
26228匯豐高盛四乙購A0.5600.00%20/12/202439.697     
27868匯豐花旗四乙購A0.5600.00%30/12/202439.697     
27882匯豐星展四乙購A0.5800.00%20/12/202439.697     
15347匯豐麥銀四九購A0.4150.00%23/09/202447.129     
13160匯豐法興四九購A0.4050.00%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽A0.0140.00%15/11/2024
     49.75624623匯豐法興四甲沽A0.0290.00%20/11/2024
     49.79524509匯豐摩利四甲沽A0.014-6.67%21/11/2024
     49.80524230匯豐花旗四甲沽A0.0160.00%21/11/2024
     50.94723615匯豐星展四八沽A0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽A0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽A0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽A0.0120.00%23/09/2024
     51.22123483匯豐瑞銀四九沽A0.0110.00%23/09/2024
     51.22123670匯豐國君四九沽A0.0100.00%23/09/2024
     51.27022829匯豐中銀四九沽A0.0100.00%30/09/2024
     52.24624007匯豐法興四九沽A0.0120.00%25/09/2024
     53.21324165匯豐瑞銀四十沽A0.0120.00%02/10/2024
     53.22324581匯豐信證四十沽A0.0210.00%02/10/2024
     53.26224065匯豐摩通四十沽A0.0120.00%09/10/2024
     56.59224791匯豐摩利四甲沽B0.0350.00%14/11/2024
     56.59224793匯豐星展四甲沽A0.051-1.92%14/11/2024
     56.59224831匯豐瑞銀四甲沽B0.037-5.13%14/11/2024
     56.59224850匯豐中銀四甲沽A0.0320.00%14/11/2024
     56.59224856匯豐國君四甲沽A0.0450.00%14/11/2024
     56.59224869匯豐法興四甲沽B0.0460.00%14/11/2024
     56.59224875匯豐摩通四甲沽A0.035-2.78%14/11/2024
     56.64124312匯豐花旗四甲沽B0.0410.00%21/11/2024
     59.34025934匯豐花旗四乙沽A0.095-2.06%06/12/2024
     59.39025726匯豐瑞銀四乙沽A0.095-4.04%13/12/2024
     59.54025718匯豐摩利四乙沽A0.095+1.06%16/12/2024
     59.54026084匯豐國君四乙沽A0.108-0.92%16/12/2024
     59.54026103匯豐法興四乙沽A0.1100.00%16/12/2024
     59.59025672匯豐摩通四乙沽A0.099-2.94%23/12/2024
     60.00025112匯豐信證四甲沽A0.229-2.97%29/11/2024
23501匯豐摩利四八購B0.6700.00%29/08/202460.537     
22005匯豐法巴四十購B0.6800.00%03/10/202461.035     
22875匯豐麥銀四九購C0.680-1.45%25/09/202461.084     
22896匯豐高盛四九購A0.6700.00%25/09/202461.084     
23058匯豐摩通四九購B0.6600.00%25/09/202461.084     
23567匯豐法興四九購D0.6700.00%25/09/202461.084     
23499匯豐星展四八購A0.5400.00%30/08/202462.500     
21807匯豐法巴五四購A0.5400.00%02/04/202563.477     
23033匯豐摩利五三購A0.5700.00%26/03/202563.525     
22541匯豐摩利四八購A0.3150.00%26/08/202464.453     
22815匯豐花旗四八購A0.3150.00%23/08/202464.502     
22842匯豐摩通四八購A0.365-1.35%21/08/202464.502     
23185匯豐瑞銀四八購A0.3300.00%26/08/202464.502     
26217匯豐花旗五九購A0.127+0.79%23/09/202564.880     
25285匯豐法興五九購A0.1230.00%30/09/202564.900     
25406匯豐摩通五九購A0.121-0.82%23/09/202564.950     
26177匯豐瑞銀五九購A0.1200.00%23/09/202564.950     
23492匯豐法興四八購A0.2700.00%30/08/202465.430     
22807匯豐摩利四九購A0.2600.00%25/09/202466.396     
21809匯豐法巴五十購A0.5100.00%03/10/202566.406     
22720匯豐法巴四十購C0.2750.00%03/10/202466.406     
23527匯豐中銀四乙購A0.3850.00%31/12/202466.406     
24578匯豐華泰四九購B0.240+1.69%25/09/202466.455     
24582匯豐信證四九購A0.3000.00%25/09/202466.455     
24668匯豐中銀四九購B0.2500.00%25/09/202466.455     
22451匯豐韓投四九購A0.211-0.47%27/09/202467.266     
22802匯豐瑞銀四九購B0.1950.00%20/09/202467.314     
22803匯豐法興四九購C0.205-0.49%20/09/202467.314     
23459匯豐國君四九購B0.1930.00%20/09/202467.314     
23468匯豐摩通四九購C0.195+1.04%20/09/202467.314     
24475匯豐麥銀五二購A0.3700.00%04/02/202568.242     
21811匯豐法巴四乙購A0.500+2.04%03/12/202468.359     
23569匯豐華泰四甲購A0.460+1.10%26/11/202468.408     
18613匯豐法巴四十購A0.1100.00%03/10/202470.313     
19551匯豐麥銀四九購B0.105-0.94%27/09/202470.313     
22405匯豐中銀四九購A0.1050.00%30/09/202470.313     
20570匯豐東亞四九購A0.123-0.81%24/09/202471.094     
20891匯豐花旗四九購A0.0630.00%16/09/202471.143     
21047匯豐摩通四九購A0.056-1.75%16/09/202471.143     
21075匯豐瑞銀四九購A0.0640.00%16/09/202471.143     
21107匯豐法興四九購B0.0690.00%16/09/202471.143     
21214匯豐國君四九購A0.058-3.33%16/09/202471.143     
21350匯豐星展四九購A0.067-2.90%16/09/202471.143     
23346匯豐高盛四九購B0.00%16/09/202471.143     
24797匯豐華泰四九購C0.061-3.17%16/09/202471.143     
24488匯豐中銀五六購A0.228+0.44%27/06/202572.266     
25854匯豐法巴五六購B0.154-1.91%03/06/202575.000     
24377匯豐花旗四十購A0.040-2.44%23/10/202475.078     
24516匯豐瑞銀四十購A0.044-2.22%16/10/202475.127     
24876匯豐摩通四十購A0.040-2.44%16/10/202475.127     
24896匯豐國君四十購A0.037-2.63%16/10/202475.127     
25040匯豐摩利四十購A0.0410.00%16/10/202475.128     
25501匯豐法興四十購A0.0450.00%16/10/202475.128     
26198匯豐信證五三購A0.172-0.58%31/03/202577.000     
26255匯豐摩利五三購B0.00%24/03/202577.050     
24849匯豐中銀五二購A0.104+4.00%28/02/202578.125     
26185匯豐花旗五二購A0.095-5.00%21/02/202578.170     
26269匯豐星展五二購A0.00%21/02/202578.170     
25774匯豐瑞銀五二購A0.106-0.93%21/02/202578.175     
25808匯豐摩通五二購A0.110+0.92%21/02/202578.175     
22686匯豐麥銀五一購A0.128-1.54%03/01/202578.984     
23253匯豐韓投四乙購A0.1050.00%24/12/202478.984     
24693匯豐法巴五一購A0.092-1.08%03/01/202578.984     
24245匯豐摩利四乙購B0.099+2.06%24/12/202479.033     
26014匯豐瑞銀四乙購C0.106-0.93%24/12/202479.034     
26142匯豐摩通四乙購C0.101+2.02%24/12/202479.034     
25258匯豐法巴五四購B0.148+2.78%02/04/202580.000     
25081匯豐法興四甲購A0.031-3.13%29/11/202480.500     
25053匯豐星展四甲購A0.0240.00%15/11/202480.880     
25180匯豐摩通四甲購A0.0260.00%08/11/202480.930     
25303匯豐摩利四甲購A0.00%08/11/202480.930     
25347匯豐瑞銀四甲購A0.0260.00%08/11/202480.930     
25041匯豐中銀四乙購B0.0220.00%30/12/202484.880     
25167匯豐瑞銀四乙購B0.0240.00%19/12/202484.930     
25169匯豐摩利四乙購C0.0220.00%19/12/202484.930     
25179匯豐摩通四乙購B0.0270.00%19/12/202484.930     
25206匯豐華泰四乙購A0.0240.00%19/12/202484.930     
25239匯豐花旗四乙購B0.022-4.35%19/12/202484.930     
25291匯豐國君四乙購A0.0290.00%19/12/202484.930     
25228匯豐信證四乙購A0.0260.00%03/12/202485.000     
22660匯豐韓投八乙購A0.0820.00%08/12/202886.797     
24878匯豐摩通八乙購A0.0830.00%01/12/202886.797     
25416匯豐花旗八乙購A0.078-2.50%01/12/202886.840     
25730匯豐中銀八乙購A0.0830.00%01/12/202886.840     
25679匯豐摩利八乙購A0.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.0840.00%01/12/202886.847     
25747匯豐法巴五六購A0.00%03/06/202590.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2024 17:59
  即時報價更新時間為 17/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧