24652 美團摩通四十沽B (認沽證)
即時 按盤價 跌0.030 -0.006 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽B0.0100.00%19/07/2024
     44.44023098美團星展四七沽A0.0100.00%26/07/2024
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.0220.00%24/03/2025
     57.75023358美團摩利五三沽A0.0160.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0210.00%24/03/2025
     57.75023420美團法興五三沽A0.0140.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0190.00%31/03/2025
     58.83023495美團高盛五四沽A0.0320.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.031-6.06%25/04/2025
     58.88023075美團麥銀五五沽A0.034-5.56%06/05/2025
     62.75023347美團花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0200.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0130.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0120.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0130.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0130.00%31/12/2024
     68.00024728美團星展四甲沽A0.028-6.67%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0110.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.013-7.14%12/12/2024
     69.95022071美團摩通四乙沽A0.018-10.00%12/12/2024
     69.95022102美團法興四乙沽A0.013-7.14%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0160.00%12/12/2024
     69.95022535美團國君四乙沽A0.010-9.09%12/12/2024
     70.00021931美團花旗四乙沽A0.0140.00%19/12/2024
     70.00023686美團高盛四乙沽A0.014-26.32%12/12/2024
     73.83023630美團匯豐四乙沽A0.0200.00%24/12/2024
     73.83023926美團中銀五一沽A0.0160.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.023-4.17%24/12/2024
     73.83024197美團摩通四乙沽D0.023-11.54%24/12/2024
     73.88021657美團麥銀五一沽A0.028-9.68%03/01/2025
22853美團匯豐四七購D0.8900.00%22/07/202474.000     
     74.94022076美團摩利四八沽A0.0130.00%30/08/2024
     74.94022085美團星展四八沽A0.0100.00%30/08/2024
     74.94022388美團摩通四八沽A0.0100.00%30/08/2024
     74.94023633美團法興四八沽A0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽A0.0140.00%06/09/2024
     75.00022160美團高盛四八沽A0.0120.00%30/08/2024
     76.99021775美團摩利四九沽A0.0140.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.0110.00%23/09/2024
     77.72021835美團匯豐四九沽B0.0150.00%23/09/2024
     77.72021925美團花旗四九沽A0.0130.00%23/09/2024
     77.72022046美團國君四九沽A0.0100.00%23/09/2024
     77.72022048美團華泰四九沽A0.0100.00%23/09/2024
     77.77021692美團摩通四九沽A0.0160.00%30/09/2024
23232美團摩利四九購E0.830+1.22%20/09/202477.990     
22662美團匯豐四九購E0.8300.00%27/09/202478.000     
23041美團法巴四十購E0.850+1.19%03/10/202478.000     
23066美團法興四九購E0.830+1.22%20/09/202478.050     
23200美團瑞銀四九購F0.850+1.19%20/09/202478.050     
23222美團中銀四九購B0.8300.00%27/09/202478.050     
23252美團摩通四九購G0.8400.00%20/09/202478.050     
     82.95024035美團匯豐五九沽A0.056-5.08%23/09/2025
     82.95024135美團摩通五九沽A0.067-10.67%23/09/2025
     82.95024282美團摩利五九沽A0.053-5.36%23/09/2025
     82.95024306美團瑞銀五九沽A0.077-3.75%23/09/2025
     83.00023632美團法興五九沽A0.065-1.52%30/09/2025
     83.83023800美團瑞銀四九沽C0.0100.00%20/09/2024
     83.83023837美團摩通四九沽B0.0130.00%20/09/2024
     83.88021569美團匯豐四九沽A0.0150.00%27/09/2024
22919美團法興四八購C0.6900.00%22/08/202484.950     
22601美團匯豐四八購B0.6800.00%29/08/202485.000     
22889美團瑞銀四八購D0.710+2.90%22/08/202485.050     
22899美團摩通四八購D0.6900.00%22/08/202485.050     
22944美團華泰四八購A0.690+1.47%22/08/202485.050     
22984美團高盛四八購B0.690+1.47%22/08/202485.050     
23116美團國君四八購B0.6800.00%22/08/202485.050     
22657美團摩利四九購D0.640+1.59%25/09/202487.990     
22273美團法巴四十購D0.660+1.54%03/10/202488.000     
22676美團麥銀四九購C0.6700.00%25/09/202488.000     
22674美團法興四九購D0.650+3.17%25/09/202488.050     
22886美團瑞銀四九購E0.670+3.08%25/09/202488.050     
22897美團摩通四九購F0.6500.00%25/09/202488.050     
23389美團花旗四九購D0.650+1.56%25/09/202488.050     
     88.83017684美團花旗四七沽A0.0100.00%23/07/2024
     88.83017834美團瑞銀四七沽A0.0100.00%23/07/2024
     88.83017861美團摩通四七沽A0.0100.00%23/07/2024
     88.83018411美團高盛四七沽A0.0130.00%23/07/2024
     88.83018664美團法興四七沽A0.0100.00%23/07/2024
     88.83020975美團國君四七沽A0.0100.00%23/07/2024
     88.83021014美團摩利四七沽A0.0100.00%23/07/2024
     88.83024121美團星展四八沽B0.0100.00%05/08/2024
     88.84020269美團匯豐四七沽A0.0100.00%23/07/2024
     88.88017470美團麥銀四七沽A0.0100.00%30/07/2024
     88.88020346美團華泰四七沽A0.0100.00%23/07/2024
22565美團法巴五一購A0.6800.00%03/01/202590.000     
23170美團法興四乙購A0.680+1.49%30/12/202490.050     
23191美團匯豐四乙購A0.660+1.54%24/12/202490.050     
23215美團瑞銀四乙購A0.700+1.45%24/12/202490.050     
23250美團摩通四乙購A0.6900.00%24/12/202490.050     
23481美團摩利四乙購A0.6300.00%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.100-6.54%14/02/2025
     94.95025873美團瑞銀五二沽A0.101-6.48%14/02/2025
     94.95025894美團國君五二沽A0.108-6.90%14/02/2025
     94.95025910美團摩利五二沽A0.093-8.82%14/02/2025
     94.95025920美團摩通五二沽A0.101-9.82%14/02/2025
     94.95026227美團星展五二沽A0.00%14/02/2025
     94.95026307美團法興五二沽A0.1180.00%14/02/2025
21710美團法巴四八購C0.485+2.11%02/08/202495.00025649美團信證五二沽A0.114-5.00%21/02/2025
22566美團法巴五三購A0.630+1.61%04/03/202595.000     
21932美團花旗四七購C0.490+5.38%26/07/202495.050     
22168美團華泰四七購A0.485+3.19%26/07/202495.050     
22174美團摩利四七購B0.485+4.30%26/07/202495.050     
22192美團摩通四七購E0.480+2.13%26/07/202495.050     
22217美團瑞銀四七購E0.5000.00%26/07/202495.050     
22597美團法興四七購E0.4800.00%26/07/202495.050     
22749美團匯豐四七購C0.4450.00%26/07/202495.050     
23264美團瑞銀五二購B0.670+1.52%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.073-8.75%19/12/2024
     95.90024859美團國君四乙沽B0.065-10.96%19/12/2024
     95.90024863美團瑞銀四乙沽D0.075-7.41%19/12/2024
     95.90024866美團法興四乙沽C0.078-8.24%19/12/2024
     95.90024953美團摩利四乙沽C0.067-11.84%19/12/2024
     95.90025017美團中銀四乙沽A0.070-5.41%19/12/2024
     95.90025410美團花旗四乙沽B0.073-8.75%19/12/2024
     95.95024755美團摩通四乙沽E0.077-10.47%30/12/2024
21648美團法興四九購C0.230+4.55%25/09/202498.830     
21615美團摩利四九購B0.223+3.24%17/09/202498.850     
21496美團匯豐四九購B0.223+3.72%25/09/202498.880     
21641美團摩通四九購C0.230+4.55%17/09/202498.930     
21642美團瑞銀四九購C0.234+5.41%17/09/202498.930     
23803美團國君四九購C0.222+4.23%17/09/202498.930     
21487美團星展四九購A0.217+5.85%30/09/2024100.000     
21489美團法巴五七購A0.315+3.28%03/07/2025100.000     
21737美團法巴四十購C0.231+3.59%03/10/2024100.000     
21747美團高盛四九購A0.223+3.24%23/09/2024100.000     
21607美團國君四九購B0.213+3.90%23/09/2024100.100     
21703美團摩通四九購D0.219+4.78%23/09/2024100.100     
22522美團匯豐五六購A0.3250.00%25/06/2025100.100     
22596美團法興五六購A0.335+1.52%25/06/2025100.100     
22632美團摩通五六購A0.3450.00%25/06/2025100.100     
22642美團瑞銀五六購A0.345+1.47%25/06/2025100.100     
24188美團中銀五六購A0.3450.00%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.030-16.67%30/10/2024
     101.90024425美團法興四十沽A0.032-11.11%23/10/2024
     101.90024647美團信證四十沽A0.038-7.32%23/10/2024
     101.90024652美團摩通四十沽B0.030-16.67%23/10/2024
23852美團摩利五六購A0.3100.00%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.030-11.76%30/10/2024
     102.10024633美團花旗四十沽B0.029-12.12%23/10/2024
21505美團瑞銀四八購C0.181+4.02%30/08/2024103.880     
21605美團麥銀四八購D0.166+1.84%23/08/2024103.880     
21626美團花旗四八購B0.171+6.88%23/08/2024103.980     
21639美團摩通四八購C0.171+5.56%23/08/2024103.980     
23773美團東亞五乙購A0.375+1.35%30/12/2025105.000     
24045美團中銀四乙購A0.4850.00%31/12/2024105.000     
21533美團法興四九購B0.182+7.69%30/09/2024106.000     
21602美團瑞銀四九購B0.182+4.00%23/09/2024106.100     
21621美團匯豐四九購C0.170+3.66%23/09/2024106.100     
21637美團摩通四九購B0.176+2.92%23/09/2024106.100     
21536美團國君四九購A0.345+2.99%30/09/2024108.000     
21488美團法巴四十購B0.295+3.51%03/10/2024110.000     
22165美團星展四十購A0.340+4.62%09/10/2024110.000     
21720美團中銀四九購A0.2850.00%27/09/2024110.050     
22167美團匯豐四九購D0.2850.00%25/09/2024110.080     
21730美團瑞銀四九購D0.310+5.08%25/09/2024110.100     
21881美團摩利四九購C0.285+1.79%25/09/2024110.100     
22009美團花旗四九購B0.290+3.57%25/09/2024110.100     
22068美團摩通四九購E0.300+3.45%25/09/2024110.100     
22438美團高盛四九購B0.300+1.69%25/09/2024110.100     
23744美團韓投四九購A0.310+8.77%25/09/2024110.100     
21711美團法巴五四購A0.4150.00%02/04/2025115.000     
22680美團匯豐五三購A0.4250.00%26/03/2025115.080     
22669美團摩通五三購A0.4450.00%26/03/2025115.100     
22675美團法興五三購A0.440+2.33%26/03/2025115.100     
22684美團瑞銀五三購A0.440+2.33%26/03/2025115.100     
24890美團摩利五三購A0.207+3.50%19/03/2025116.000     
23806美團法巴五一購B0.295+3.51%03/01/2025120.000     
24412美團信證四甲購A0.295+5.36%29/11/2024120.000     
24068美團花旗四乙購A0.310+5.08%24/12/2024120.100     
24077美團國君四乙購A0.310+3.33%24/12/2024120.100     
24256美團中銀四乙購B0.2850.00%24/12/2024120.100     
24528美團匯豐四甲購B0.270+3.85%22/11/2024120.100     
24710美團華泰四八購B0.036+12.50%09/08/2024129.900     
20934美團法巴四八購B0.020+11.11%02/08/2024130.000     
21459美團匯豐四七購B0.0100.00%26/07/2024130.100     
21470美團摩通四七購D0.010-28.57%26/07/2024130.100     
21473美團高盛四七購D0.0230.00%26/07/2024130.100     
21480美團瑞銀四七購D0.0100.00%26/07/2024130.100     
21481美團法興四七購D0.0100.00%26/07/2024130.100     
20573美團東亞五二購A0.132+5.60%18/02/2025135.000     
24257美團中銀五二購A0.125+5.04%18/02/2025135.000     
24897美團國君五二購B0.118+7.27%25/02/2025135.000     
21461美團匯豐五二購A0.111+5.71%11/02/2025135.080     
25067美團韓投五二購A0.118+5.36%11/02/2025135.080     
20706美團摩利五二購A0.113+4.63%11/02/2025135.100     
20802美團法巴五二購A0.115+3.60%11/02/2025135.100     
21304美團法興五二購A0.118+2.61%11/02/2025135.100     
21328美團摩通五二購A0.117+3.54%11/02/2025135.100     
21364美團花旗五二購A0.115+6.48%11/02/2025135.100     
21452美團瑞銀五二購A0.120+5.26%11/02/2025135.100     
21478美團星展五二購A0.126+5.88%11/02/2025135.100     
24294美團國君五二購A0.113+3.67%11/02/2025135.100     
20315美團麥銀四八購C0.0200.00%28/08/2024139.990     
17977美團法巴四九購B0.024+9.09%03/09/2024140.000     
20298美團法興四八購B0.018+20.00%27/08/2024140.000     
20456美團高盛四八購A0.0190.00%27/08/2024140.080     
20030美團花旗四八購A0.017+6.25%27/08/2024140.100     
20089美團國君四八購A0.0160.00%27/08/2024140.100     
20152美團匯豐四八購A0.014-6.67%27/08/2024140.100     
20260美團瑞銀四八購B0.017+6.25%27/08/2024140.100     
20304美團摩通四八購B0.018+12.50%27/08/2024140.100     
24677美團麥銀五八購A0.209+3.98%04/08/2025143.200     
24645美團信證四乙購A0.146+8.96%27/12/2024145.000     
25576美團國君四乙購C0.128+4.07%18/12/2024145.100     
24669美團中銀四乙購C0.1290.00%30/12/2024147.000     
25559美團瑞銀四乙購B0.134+3.88%19/12/2024147.100     
25593美團摩通四乙購B0.133+2.31%19/12/2024147.100     
25600美團匯豐四乙購B0.127+5.83%19/12/2024147.100     
25751美團華泰四乙購A0.135+3.85%19/12/2024147.100     
25828美團韓投四乙購A0.138+5.34%19/12/2024147.100     
26233美團國君四乙購D0.135+5.47%19/12/2024147.100     
25170美團國君四乙購B0.050+2.04%10/12/2024149.900     
17979美團法巴四乙購A0.054+3.85%03/12/2024150.000     
24041美團麥銀五七購A0.310+5.08%03/07/2025150.000     
24967美團法巴五十購A0.00%03/10/2025150.000     
20290美團匯豐四甲購A0.046+4.55%26/11/2024150.100     
20314美團花旗四甲購A0.048+9.09%26/11/2024150.100     
20331美團摩通四甲購A0.048+4.35%26/11/2024150.100     
20335美團瑞銀四甲購A0.049+4.26%26/11/2024150.100     
20352美團法興四甲購A0.048+4.35%26/11/2024150.100     
25205美團星展四甲購A0.055+10.00%26/11/2024150.100     
25207美團華泰四甲購A0.050+2.04%26/11/2024150.100     
25301美團摩利四甲購A0.049+8.89%26/11/2024150.100     
26223美團法興五九購A0.170+5.59%25/09/2025150.100     
17319美團東亞四七購A0.0100.00%25/07/2024158.000     
17648美團法巴四八購A0.0100.00%01/08/2024158.000     
17504美團法興四七購A0.0100.00%18/07/2024158.100     
17514美團摩通四七購B0.0100.00%18/07/2024158.100     
17528美團匯豐四七購A0.0100.00%18/07/2024158.100     
17548美團瑞銀四七購C0.0100.00%18/07/2024158.100     
25899美團中銀五六購B0.239+4.82%30/06/2025160.000     
16837美團麥銀四九購A0.0100.00%03/09/2024168.880     
17265美團法巴四九購A0.0100.00%03/09/2024168.880     
17411美團摩通四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.0110.00%27/08/2024168.980     
19832美團法興四八購A0.0100.00%27/08/2024168.980     
22628美團韓投八乙購A0.380+1.33%08/12/2028177.770     
18806美團法巴四甲購A0.0120.00%04/11/2024180.000     
24971美團法巴五六購A0.00%03/06/2025180.000     
19673美團法興四十購A0.0120.00%28/10/2024180.100     
19820美團瑞銀四十購A0.0140.00%28/10/2024180.100     
19878美團摩通四十購A0.015+7.14%28/10/2024180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購B0.0100.00%26/07/2024188.980     
19004美團中銀四七購A0.0140.00%26/07/2024188.980     
19019美團摩通四七購C0.0130.00%26/07/2024188.980     
19067美團國君四七購A0.0150.00%26/07/2024188.980     
19148美團法巴四七購E0.0150.00%26/07/2024188.980     
19177美團法興四七購C0.0190.00%26/07/2024188.980     
19184美團高盛四七購B0.0130.00%26/07/2024188.980     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0120.00%03/10/2024190.000     
19533美團花旗四九購A0.0160.00%25/09/2024190.080     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
16251美團摩通四七購A0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購A0.0100.00%26/07/2024229.080     
18889美團法興四七購B0.0100.00%26/07/2024229.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2024 17:59
  即時報價更新時間為 17/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧