24652 美團摩通四十沽Ｂ (認沽證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.036 | 117.500 | 7,830,000 | 46,380,000 | 23.190 | 4,550,000 | 0.037 | 1,750,000 | 0.037 |
| 15/07/2024 | 0.035 | 119.100 | 16,700,000 | 49,180,000 | 24.590 | 8,950,000 | 0.034 | 5,530,000 | 0.035 |
| 12/07/2024 | 0.031 | 121.800 | 784,640,000 | 52,600,000 | 26.300 | 383,290,000 | 0.034 | 394,960,000 | 0.034 |
| 11/07/2024 | 0.041 | 116.100 | 442,140,000 | 40,930,000 | 20.465 | 218,600,000 | 0.042 | 220,000,000 | 0.042 |
| 10/07/2024 | 0.046 | 114.900 | 819,070,000 | 39,530,000 | 19.765 | 401,570,000 | 0.039 | 403,860,000 | 0.039 |
| 09/07/2024 | 0.046 | 114.700 | 15,530,000 | 37,240,000 | 18.620 | 10,920,000 | 0.050 | 1,700,000 | 0.047 |
| 08/07/2024 | 0.043 | 117.000 | 10,700,000 | 46,460,000 | 23.230 | 7,400,000 | 0.043 | 3,200,000 | 0.042 |
| 05/07/2024 | 0.038 | 119.100 | 13,920,000 | 50,660,000 | 25.330 | 11,750,000 | 0.041 | 1,910,000 | 0.039 |
| 04/07/2024 | 0.038 | 119.700 | 291,550,000 | 60,500,000 | 30.250 | 138,320,000 | 0.036 | 147,820,000 | 0.036 |
| 03/07/2024 | 0.044 | 117.100 | 513,410,000 | 51,000,000 | 25.500 | 243,860,000 | 0.052 | 263,730,000 | 0.052 |
| 02/07/2024 | 0.056 | 112.200 | 439,300,000 | 31,130,000 | 15.565 | 212,640,000 | 0.059 | 214,810,000 | 0.059 |
| 28/06/2024 | 0.059 | 111.100 | 8,160,000 | 28,960,000 | 14.480 | 4,910,000 | 0.058 | 3,240,000 | 0.057 |
| 27/06/2024 | 0.054 | 113.700 | 15,100,000 | 30,630,000 | 15.315 | 10,860,000 | 0.052 | 3,360,000 | 0.053 |
| 26/06/2024 | 0.046 | 117.000 | 10,110,000 | 38,130,000 | 19.065 | 2,860,000 | 0.051 | 6,320,000 | 0.048 |
| 25/06/2024 | 0.049 | 116.800 | 621,510,000 | 34,670,000 | 17.335 | 306,380,000 | 0.050 | 312,950,000 | 0.050 |
| 24/06/2024 | 0.054 | 115.400 | 16,600,000 | 28,100,000 | 14.050 | 13,110,000 | 0.061 | 2,360,000 | 0.060 |
| 21/06/2024 | 0.053 | 116.200 | 24,790,000 | 38,850,000 | 19.425 | 21,620,000 | 0.052 | 1,300,000 | 0.051 |
| 20/06/2024 | 0.047 | 119.900 | 1,177,840,000 | 59,170,000 | 29.585 | 572,410,000 | 0.045 | 568,770,000 | 0.045 |
| 19/06/2024 | 0.044 | 121.400 | 756,810,000 | 62,810,000 | 31.405 | 365,530,000 | 0.055 | 388,030,000 | 0.055 |
| 18/06/2024 | 0.056 | 115.000 | 479,020,000 | 40,310,000 | 20.155 | 240,590,000 | 0.050 | 237,550,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
