23058 匯豐摩通四九購Ｂ (認購證) - 免費即時股票報價

More...

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

23058 匯豐摩通四九購Ｂ (認購證)

按盤價

0.580 +0.040 (+7.407%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
25734	匯豐法興四乙購Ａ	0.540	+1.89%	31/12/2024	39.648
26007	匯豐摩利四乙購Ａ	0.530	+1.92%	20/12/2024	39.697
26053	匯豐麥銀四乙購Ａ	0.540	+1.89%	20/12/2024	39.697
26113	匯豐摩通四乙購Ａ	0.510	+2.00%	20/12/2024	39.697
26127	匯豐瑞銀四乙購Ａ	0.540	+1.89%	24/12/2024	39.697
26228	匯豐高盛四乙購Ａ	0.540	+1.89%	20/12/2024	39.697
27868	匯豐花旗四乙購Ａ	0.540	+1.89%	30/12/2024	39.697
27882	匯豐星展四乙購Ａ	0.540	+1.89%	20/12/2024	39.697
15347	匯豐麥銀四九購Ａ	0.395	+2.60%	23/09/2024	47.129
13160	匯豐法興四九購Ａ	0.390	+2.63%	30/09/2024	47.168
					49.756	24535	匯豐瑞銀四甲沽Ａ	0.011	-8.33%	15/11/2024
					49.756	24623	匯豐法興四甲沽Ａ	0.016	-15.79%	20/11/2024
					49.795	24509	匯豐摩利四甲沽Ａ	0.014	0.00%	21/11/2024
					49.805	24230	匯豐花旗四甲沽Ａ	0.013	0.00%	21/11/2024
					49.950	26880	匯豐花旗五六沽Ａ	0.108	-3.57%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.102	-5.56%	23/06/2025
					50.000	26776	匯豐信證五六沽Ａ	0.139	-4.14%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ		0.00%	30/04/2025
					50.947	23615	匯豐星展四八沽Ａ	0.010	0.00%	30/08/2024
					50.967	23599	匯豐摩利四八沽Ａ	0.010	0.00%	30/08/2024
					50.996	23506	匯豐摩通四九沽Ａ	0.010	0.00%	06/09/2024
					51.221	23475	匯豐高盛四九沽Ａ	0.012	0.00%	23/09/2024
					51.221	23483	匯豐瑞銀四九沽Ａ	0.010	0.00%	23/09/2024
					51.221	23670	匯豐國君四九沽Ａ	0.010	0.00%	23/09/2024
					51.270	22829	匯豐中銀四九沽Ａ	0.011	0.00%	30/09/2024
					52.246	24007	匯豐法興四九沽Ａ	0.018	0.00%	25/09/2024
					53.213	24165	匯豐瑞銀四十沽Ａ	0.011	0.00%	02/10/2024
					53.223	24581	匯豐信證四十沽Ａ	0.013	0.00%	02/10/2024
					53.262	24065	匯豐摩通四十沽Ａ	0.010	0.00%	09/10/2024
					56.592	24791	匯豐摩利四甲沽Ｂ	0.028	-9.68%	14/11/2024
					56.592	24793	匯豐星展四甲沽Ａ	0.038	-11.63%	14/11/2024
					56.592	24831	匯豐瑞銀四甲沽Ｂ	0.030	-6.25%	14/11/2024
					56.592	24850	匯豐中銀四甲沽Ａ	0.023	-4.17%	14/11/2024
					56.592	24856	匯豐國君四甲沽Ａ	0.023	-17.86%	14/11/2024
					56.592	24869	匯豐法興四甲沽Ｂ	0.028	-15.15%	14/11/2024
					56.592	24875	匯豐摩通四甲沽Ａ	0.028	-3.45%	14/11/2024
					56.641	24312	匯豐花旗四甲沽Ｂ	0.035	-10.26%	21/11/2024
					56.660	26826	匯豐華泰五二沽Ａ	0.083	-5.68%	28/02/2025
					59.340	25934	匯豐花旗四乙沽Ａ	0.081	-8.99%	06/12/2024
					59.390	25726	匯豐瑞銀四乙沽Ａ	0.081	-10.00%	13/12/2024
					59.540	25718	匯豐摩利四乙沽Ａ	0.081	-7.95%	16/12/2024
					59.540	26084	匯豐國君四乙沽Ａ	0.068	-10.53%	16/12/2024
					59.540	26103	匯豐法興四乙沽Ａ	0.089	-10.10%	16/12/2024
					59.590	25672	匯豐摩通四乙沽Ａ	0.086	-7.53%	23/12/2024
					60.000	25112	匯豐信證四甲沽Ａ	0.202	-12.55%	29/11/2024
23501	匯豐摩利四八購Ｂ	0.435	0.00%	29/08/2024	60.537
22005	匯豐法巴四十購Ｂ	0.600	+7.14%	03/10/2024	61.035
22875	匯豐麥銀四九購Ｃ	0.570	+5.56%	25/09/2024	61.084
22896	匯豐高盛四九購Ａ	0.580	+5.45%	25/09/2024	61.084
23058	匯豐摩通四九購Ｂ	0.580	+7.41%	25/09/2024	61.084
23567	匯豐法興四九購Ｄ	0.560	+5.66%	25/09/2024	61.084
23499	匯豐星展四八購Ａ	0.350	0.00%	30/08/2024	62.500
21807	匯豐法巴五四購Ａ	0.480	+1.05%	02/04/2025	63.477
23033	匯豐摩利五三購Ａ	0.500	+3.09%	26/03/2025	63.525
22541	匯豐摩利四八購Ａ	0.077	0.00%	26/08/2024	64.453
22815	匯豐花旗四八購Ａ	0.172	+12.42%	23/08/2024	64.502
22842	匯豐摩通四八購Ａ	0.041	0.00%	21/08/2024	64.502
26217	匯豐花旗五九購Ａ	0.112	+1.82%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.108	+3.85%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.108	+3.85%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.107	+4.90%	23/09/2025	64.950
23492	匯豐法興四八購Ａ	0.129	+8.40%	30/08/2024	65.430
22807	匯豐摩利四九購Ａ	0.166	+11.41%	25/09/2024	66.396
21809	匯豐法巴五十購Ａ	0.470	+2.17%	03/10/2025	66.406
22720	匯豐法巴四十購Ｃ	0.179	+5.29%	03/10/2024	66.406
23527	匯豐中銀四乙購Ａ	0.310	+3.33%	31/12/2024	66.406
24578	匯豐華泰四九購Ｂ	0.152	+9.35%	25/09/2024	66.455
24582	匯豐信證四九購Ａ	0.178	+8.54%	25/09/2024	66.455
24668	匯豐中銀四九購Ｂ	0.158	+4.64%	25/09/2024	66.455
22451	匯豐韓投四九購Ａ	0.134	+10.74%	27/09/2024	67.266
22802	匯豐瑞銀四九購Ｂ	0.103	+8.42%	20/09/2024	67.314
22803	匯豐法興四九購Ｃ	0.105	0.00%	20/09/2024	67.314
23459	匯豐國君四九購Ｂ	0.107	+7.00%	20/09/2024	67.314
23468	匯豐摩通四九購Ｃ	0.102	+8.51%	20/09/2024	67.314
24475	匯豐麥銀五二購Ａ	0.325	+3.17%	04/02/2025	68.242
26756	匯豐摩利五一購Ａ	0.305	+5.17%	23/01/2025	68.292
21811	匯豐法巴四乙購Ａ	0.370	+5.71%	03/12/2024	68.359
23569	匯豐華泰四甲購Ａ	0.345	+7.81%	26/11/2024	68.408
26468	匯豐國君五三購Ａ	0.173	+4.22%	18/03/2025	70.000
18613	匯豐法巴四十購Ａ	0.046	+6.98%	03/10/2024	70.313
19551	匯豐麥銀四九購Ｂ	0.042	0.00%	27/09/2024	70.313
22405	匯豐中銀四九購Ａ	0.049	+11.36%	30/09/2024	70.313
20570	匯豐東亞四九購Ａ	0.051	+2.00%	24/09/2024	71.094
20891	匯豐花旗四九購Ａ	0.015	0.00%	16/09/2024	71.143
21047	匯豐摩通四九購Ａ	0.010	0.00%	16/09/2024	71.143
21075	匯豐瑞銀四九購Ａ	0.010	0.00%	16/09/2024	71.143
21107	匯豐法興四九購Ｂ	0.020	0.00%	16/09/2024	71.143
21214	匯豐國君四九購Ａ	0.017	+41.67%	16/09/2024	71.143
21350	匯豐星展四九購Ａ	0.017	0.00%	16/09/2024	71.143
23346	匯豐高盛四九購Ｂ		0.00%	16/09/2024	71.143
24797	匯豐華泰四九購Ｃ	0.012	+20.00%	16/09/2024	71.143
26767	匯豐星展五三購Ａ	0.365	+4.29%	28/03/2025	71.500
24488	匯豐中銀五六購Ａ	0.169	+1.20%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	0.201	+6.91%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	0.193	+3.21%	20/06/2025	72.316
26780	匯豐法興五三購Ｂ	0.185	+0.54%	31/03/2025	72.500
26916	匯豐法巴五四購Ｃ	0.203	+2.01%	02/04/2025	72.500
26858	匯豐摩利五三購Ｃ	0.159	0.00%	24/03/2025	72.550
26875	匯豐韓投五三購Ａ	0.195	-4.41%	24/03/2025	72.550
26878	匯豐花旗五三購Ａ	0.180	0.00%	24/03/2025	72.550
26909	匯豐瑞銀五三購Ｃ	0.165	+8.55%	24/03/2025	72.550
26915	匯豐摩通五三購Ｃ	0.164	+3.80%	24/03/2025	72.550
25854	匯豐法巴五六購Ｂ	0.125	+1.63%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.131	+8.26%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.128	+1.59%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.154	+4.76%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.132	+3.12%	27/05/2025	75.050
24377	匯豐花旗四十購Ａ	0.023	+21.05%	23/10/2024	75.078
24516	匯豐瑞銀四十購Ａ	0.010	0.00%	16/10/2024	75.127
24876	匯豐摩通四十購Ａ	0.011	0.00%	16/10/2024	75.127
24896	匯豐國君四十購Ａ	0.013	0.00%	16/10/2024	75.127
25040	匯豐摩利四十購Ａ	0.013	-13.33%	16/10/2024	75.128
25501	匯豐法興四十購Ａ	0.019	0.00%	16/10/2024	75.128
26198	匯豐信證五三購Ａ	0.114	+4.59%	31/03/2025	77.000
26255	匯豐摩利五三購Ｂ	0.066	+3.12%	24/03/2025	77.050
26445	匯豐法興五三購Ａ	0.081	+1.25%	24/03/2025	77.050
26473	匯豐摩通五三購Ａ	0.069	+2.99%	24/03/2025	77.050
26487	匯豐瑞銀五三購Ａ	0.070	+7.69%	24/03/2025	77.050
26632	匯豐華泰五三購Ａ	0.068	+4.62%	24/03/2025	77.050
24849	匯豐中銀五二購Ａ	0.067	-1.47%	28/02/2025	78.125
26185	匯豐花旗五二購Ａ	0.073	+7.35%	21/02/2025	78.170
26269	匯豐星展五二購Ａ	0.096	+4.35%	21/02/2025	78.170
25774	匯豐瑞銀五二購Ａ	0.076	+5.56%	21/02/2025	78.175
25808	匯豐摩通五二購Ａ	0.069	+2.99%	21/02/2025	78.175
22686	匯豐麥銀五一購Ａ	0.102	-11.30%	03/01/2025	78.984
23253	匯豐韓投四乙購Ａ	0.080	+9.59%	24/12/2024	78.984
24693	匯豐法巴五一購Ａ	0.063	+1.61%	03/01/2025	78.984
24245	匯豐摩利四乙購Ｂ	0.058	+5.45%	24/12/2024	79.033
26014	匯豐瑞銀四乙購Ｃ	0.069	+11.29%	24/12/2024	79.034
26142	匯豐摩通四乙購Ｃ	0.063	+3.28%	24/12/2024	79.034
25258	匯豐法巴五四購Ｂ	0.095	0.00%	02/04/2025	80.000
26573	匯豐瑞銀五三購Ｂ	0.098	+8.89%	26/03/2025	80.050
26620	匯豐摩通五三購Ｂ	0.101	+2.02%	26/03/2025	80.050
25081	匯豐法興四甲購Ａ	0.020	+5.26%	29/11/2024	80.500
25053	匯豐星展四甲購Ａ	0.013	-13.33%	15/11/2024	80.880
25180	匯豐摩通四甲購Ａ	0.011	0.00%	08/11/2024	80.930
25303	匯豐摩利四甲購Ａ	0.013	0.00%	08/11/2024	80.930
25347	匯豐瑞銀四甲購Ａ	0.014	0.00%	08/11/2024	80.930
25041	匯豐中銀四乙購Ｂ	0.020	0.00%	30/12/2024	84.880
25167	匯豐瑞銀四乙購Ｂ	0.017	+13.33%	19/12/2024	84.930
25169	匯豐摩利四乙購Ｃ	0.013	0.00%	19/12/2024	84.930
25179	匯豐摩通四乙購Ｂ	0.013	0.00%	19/12/2024	84.930
25206	匯豐華泰四乙購Ａ	0.010	0.00%	19/12/2024	84.930
25239	匯豐花旗四乙購Ｂ	0.015	+7.14%	19/12/2024	84.930
25291	匯豐國君四乙購Ａ	0.015	0.00%	19/12/2024	84.930
25228	匯豐信證四乙購Ａ	0.014	0.00%	03/12/2024	85.000
22660	匯豐韓投八乙購Ａ	0.069	+1.47%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.067	+4.69%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.072	+4.35%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.068	+4.62%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ		0.00%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.070	+4.48%	01/12/2028	86.847
25747	匯豐法巴五六購Ａ		0.00%	03/06/2025	90.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2024 17:59

即時報價更新時間為 19/08/2024 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。