日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.540 | 66.000 | 0 | 16.223 | ||||
15/08/2024 | 0.435 | 64.600 | 0 | 29.538 | ||||
14/08/2024 | 0.390 | 64.071 | 0 | 20.183 | ||||
13/08/2024 | 0.370 | 63.671 | 0 | 21.478 | ||||
12/08/2024 | 0.365 | 63.571 | 0 | 21.520 | ||||
09/08/2024 | 0.350 | 63.171 | 0 | 22.471 | ||||
08/08/2024 | 0.265 | 62.071 | 48,000 | 20.967 | 24,000 | 0.268 | 24,000 | 0.265 |
07/08/2024 | 0.300 | 62.271 | 0 | 23.215 | ||||
06/08/2024 | 0.310 | 62.021 | 144,000 | 25.612 | 144,000 | 0.345 | ||
05/08/2024 | 0.280 | 61.271 | 1,544,000 | 26.903 | 700,000 | 0.238 | 844,000 | 0.248 |
02/08/2024 | 0.500 | 64.971 | 0 | 21.584 | ||||
01/08/2024 | 0.740 | 67.471 | 0 | 25.147 | ||||
31/07/2024 | 0.860 | 69.171 | 0 | |||||
30/07/2024 | 0.620 | 66.071 | 0 | 24.678 | ||||
29/07/2024 | 0.620 | 66.521 | 0 | 17.463 | ||||
26/07/2024 | 0.550 | 65.471 | 0 | 20.789 | ||||
25/07/2024 | 0.550 | 65.221 | 0 | 23.300 | ||||
24/07/2024 | 0.600 | 65.871 | 0 | 22.540 | ||||
23/07/2024 | 0.620 | 66.021 | 0 | 23.259 | ||||
22/07/2024 | 0.620 | 66.321 | 0 | 19.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF