21436 比迪摩通四八購A (認購證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0130.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0100.00%20/09/2024
     159.90022648比迪星展四九沽A0.0100.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0100.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0110.00%27/09/2024
     167.90024218比迪信證四十沽A0.0130.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.0140.00%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.0130.00%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.0160.00%03/09/2024
     184.20024771比迪瑞銀四乙沽A0.0340.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.040-2.44%20/12/2024
     184.20024841比迪摩利四乙沽A0.027-3.57%20/12/2024
     184.20024847比迪中銀四乙沽A0.0230.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0260.00%20/12/2024
     184.30024696比迪法興四乙沽A0.037+2.78%31/12/2024
     190.00022931比迪摩利四九沽B0.0100.00%02/09/2024
     192.30022389比迪摩通四九沽A0.016-11.11%23/09/2024
     192.30022407比迪中銀四九沽A0.011-8.33%27/09/2024
     192.30022415比迪瑞銀四九沽B0.0160.00%23/09/2024
     192.30022672比迪花旗四九沽B0.0100.00%23/09/2024
     192.30023819比迪國君四九沽B0.010-9.09%23/09/2024
     192.40022117比迪法興四九沽A0.0150.00%30/09/2024
     194.88025709比迪麥銀五十沽A0.183+0.55%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.037-2.63%21/11/2024
     195.00022041比迪摩利四甲沽A0.036-5.26%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0520.00%30/12/2024
23302比迪摩利四九購B0.440-3.30%20/09/2024199.990     
23186比迪匯豐四九購B0.445-2.20%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.445-2.20%20/09/2024200.200     
23310比迪瑞銀四九購C0.435-4.40%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.084-1.18%19/12/2024
     207.80025654比迪法興四乙沽B0.0850.00%19/12/2024
     207.80025677比迪國君四乙沽A0.085-2.30%19/12/2024
     207.80025785比迪星展四乙沽A0.082-1.20%19/12/2024
     207.80025787比迪匯豐四乙沽C0.082+5.13%19/12/2024
     207.80025789比迪摩通四乙沽B0.083-8.79%19/12/2024
     207.80025822比迪華泰四乙沽A0.071-1.39%19/12/2024
     207.80026081比迪花旗四乙沽A0.085-5.56%19/12/2024
     207.80026121比迪瑞銀五三沽A0.132+3.94%28/03/2025
     207.80026281比迪匯豐五三沽A0.00%28/03/2025
     208.00025185比迪信證四乙沽A0.0760.00%30/12/2024
     208.00025727比迪中銀五四沽A0.130+0.78%07/04/2025
     212.00018371比迪花旗四七沽A0.0100.00%23/07/2024
23048比迪花旗四七購A0.212-3.64%23/07/2024218.880     
23136比迪中銀四七購A0.218-3.54%30/07/2024218.900     
22531比迪摩利四七購A0.216-4.42%30/07/2024219.000     
22868比迪國君四七購B0.205-8.48%23/07/2024219.200     
22911比迪摩通四七購A0.2650.00%23/07/2024219.200     
22939比迪瑞銀四七購A0.224-5.08%23/07/2024219.200     
22963比迪高盛四七購A0.1870.00%23/07/2024219.200     
21887比迪法巴四十購B0.2850.00%03/10/2024220.000     
23157比迪法興四九購B0.275-3.51%25/09/2024220.200     
23183比迪瑞銀四九購B0.295-3.28%25/09/2024220.200     
23204比迪摩通四九購B0.290-4.92%25/09/2024220.200     
24211比迪信證四十購A0.285-5.00%03/10/2024220.200     
22864比迪星展四七購A0.193-4.93%30/07/2024222.000     
23031比迪摩利四七購B0.173-9.90%23/07/2024222.200     
23045比迪匯豐四七購A0.200-11.89%23/07/2024222.200     
24189比迪中銀五一購A0.255-1.92%02/01/2025237.900     
21543比迪法巴五一購A0.2750.00%03/01/2025238.000     
23182比迪摩利四乙購A0.260-3.70%24/12/2024238.200     
23184比迪瑞銀四乙購A0.265-7.02%24/12/2024238.200     
23205比迪摩通四乙購A0.270-5.26%24/12/2024238.200     
23367比迪匯豐四乙購B0.265-1.85%24/12/2024238.200     
23419比迪法興四乙購A0.2750.00%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.165-1.79%03/10/2024240.880     
21717比迪法巴四十購A0.164-6.29%03/10/2024240.880     
22054比迪中銀四十購A0.150-7.98%03/10/2024240.980     
22130比迪匯豐四九購A0.145-5.23%25/09/2024241.000     
24079比迪星展四九購A0.169-1.74%25/09/2024241.000     
21899比迪摩通四九購A0.159-5.92%25/09/2024241.080     
22136比迪瑞銀四九購A0.155-3.12%25/09/2024241.080     
22647比迪華泰四九購A0.147-5.77%25/09/2024241.080     
22752比迪國君四九購A0.145-2.03%25/09/2024241.080     
22421比迪摩利四九購A0.129-5.15%16/09/2024242.000     
22595比迪花旗四九購A0.118-7.81%09/09/2024242.200     
22712比迪法興四九購A0.125-5.30%09/09/2024242.200     
22493比迪韓投四乙購A0.191-3.54%18/12/2024248.880     
23162比迪匯豐四乙購A0.195-2.50%11/12/2024249.080     
23799比迪瑞銀四乙購B0.204-3.77%11/12/2024249.080     
24098比迪摩通四乙購B0.208-5.45%11/12/2024249.080     
24296比迪國君四乙購A0.184-6.12%11/12/2024249.080     
24458比迪法興四乙購B0.205-2.84%11/12/2024249.080     
26131比迪花旗四乙購A0.197-1.99%11/12/2024249.080     
24948比迪摩利四甲購A0.184-4.17%28/11/2024249.990     
24957比迪中銀四乙購A0.203-2.87%30/12/2024250.100     
25911比迪摩利五一購A0.2050.00%27/01/2025258.000     
21814比迪法巴五三購A0.233-3.72%04/03/2025260.000     
23064比迪摩通五二購A0.229-5.76%25/02/2025260.200     
23168比迪瑞銀五二購A0.227-2.99%25/02/2025260.200     
23629比迪高盛五二購A0.231-1.28%25/02/2025260.200     
24169比迪匯豐五二購A0.214-2.28%25/02/2025260.200     
25243比迪花旗五二購A0.237-2.07%25/02/2025260.200     
24918比迪信證五二購A0.184-2.13%25/02/2025275.000     
25015比迪國君五二購A0.177-3.28%18/02/2025275.200     
25031比迪法興五二購A0.178-3.78%18/02/2025275.200     
25585比迪摩利五二購A0.169-3.43%18/02/2025275.200     
25764比迪花旗五二購B0.175-2.23%18/02/2025275.200     
25814比迪瑞銀五二購B0.172-2.27%18/02/2025275.200     
25821比迪華泰五二購A0.165-4.07%18/02/2025275.200     
26167比迪韓投五二購A0.163-3.55%18/02/2025275.200     
19353比迪法巴四九購A0.027-6.90%03/09/2024280.000     
21815比迪法巴五七購A0.242-2.42%03/07/2025280.000     
21409比迪法興四八購A0.022-12.00%27/08/2024280.200     
21412比迪麥銀四八購A0.0250.00%27/08/2024280.200     
21414比迪匯豐四八購A0.018-10.00%27/08/2024280.200     
21418比迪國君四八購A0.018-10.00%27/08/2024280.200     
21423比迪摩利四八購A0.019-13.64%27/08/2024280.200     
21424比迪瑞銀四八購A0.020-9.09%27/08/2024280.200     
21436比迪摩通四八購A0.022-8.33%27/08/2024280.200     
21476比迪花旗四八購A0.0210.00%27/08/2024280.200     
23456比迪摩通五六購A0.249-7.78%25/06/2025280.200     
23503比迪瑞銀五六購A0.260-3.70%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.350-1.41%04/11/2025282.110     
25728比迪中銀五五購A0.183-2.66%30/05/2025299.790     
24949比迪摩利五五購A0.182-2.15%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.172-0.58%22/05/2025300.190     
25376比迪法興五五購A0.177-3.80%22/05/2025300.190     
25460比迪瑞銀五五購A0.178-3.78%22/05/2025300.190     
25506比迪摩通五五購A0.178-5.82%22/05/2025300.190     
25676比迪國君五五購A0.190-3.55%22/05/2025300.190     
25792比迪星展四乙購A0.130-5.80%20/12/2024318.000     
25944比迪瑞銀四乙購C0.108-5.26%13/12/2024318.200     
26068比迪摩通四乙購C0.111-3.48%13/12/2024318.200     
26126比迪匯豐四乙購C0.103-6.36%13/12/2024318.200     
25799比迪信證五七購A0.189-3.57%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2024 17:59
  即時報價更新時間為 17/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧