21436 比迪摩通四八購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.024 | 240.600 | 600,000 | 39.586 | 500,000 | 0.023 | ||
| 15/07/2024 | 0.032 | 244.200 | 150,000 | 40.026 | 150,000 | 0.033 | ||
| 12/07/2024 | 0.038 | 246.600 | 5,600,000 | 39.152 | 3,850,000 | 0.037 | 1,700,000 | 0.034 |
| 11/07/2024 | 0.030 | 241.400 | 1,500,000 | 39.525 | 1,250,000 | 0.030 | 250,000 | 0.030 |
| 10/07/2024 | 0.025 | 236.800 | 6,850,000 | 40.229 | 6,150,000 | 0.030 | 550,000 | 0.025 |
| 09/07/2024 | 0.024 | 235.200 | 850,000 | 40.483 | 700,000 | 0.026 | 150,000 | 0.025 |
| 08/07/2024 | 0.020 | 233.200 | 1,650,000 | 39.359 | 600,000 | 0.021 | 1,050,000 | 0.025 |
| 05/07/2024 | 0.024 | 235.000 | 500,000 | 38.992 | 50,000 | 0.020 | 450,000 | 0.021 |
| 04/07/2024 | 0.024 | 234.600 | 11,500,000 | 38.891 | 5,450,000 | 0.030 | 6,050,000 | 0.025 |
| 03/07/2024 | 0.021 | 230.200 | 5,550,000 | 40.006 | 250,000 | 0.021 | 5,300,000 | 0.021 |
| 02/07/2024 | 0.020 | 228.200 | 1,250,000 | 40.417 | 150,000 | 0.018 | 1,050,000 | 0.022 |
| 28/06/2024 | 0.027 | 232.000 | 5,200,000 | 39.913 | 3,600,000 | 0.027 | 1,300,000 | 0.023 |
| 27/06/2024 | 0.025 | 230.800 | 198,900,000 | 39.447 | 104,550,000 | 0.031 | 93,950,000 | 0.032 |
| 26/06/2024 | 0.039 | 237.400 | 277,200,000 | 40.363 | 134,200,000 | 0.041 | 135,000,000 | 0.041 |
| 25/06/2024 | 0.042 | 239.600 | 6,600,000 | 39.544 | 5,500,000 | 0.046 | 950,000 | 0.046 |
| 24/06/2024 | 0.042 | 237.600 | 205,450,000 | 40.653 | 100,200,000 | 0.039 | 104,850,000 | 0.039 |
| 21/06/2024 | 0.040 | 236.200 | 2,100,000 | 39.948 | 750,000 | 0.041 | 1,350,000 | 0.040 |
| 20/06/2024 | 0.044 | 237.600 | 352,800,000 | 40.056 | 172,400,000 | 0.045 | 172,400,000 | 0.045 |
| 19/06/2024 | 0.049 | 238.000 | 3,400,000 | 41.129 | 3,300,000 | 0.051 | 100,000 | 0.049 |
| 18/06/2024 | 0.041 | 233.600 | 511,900,000 | 41.161 | 247,000,000 | 0.039 | 262,500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
