64556 恒指花旗五八牛Ｎ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%21%33%33%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 870,000
- 0
- 0.035
- 820,000
- 0
- 0.032
- 980,000
- 0
- 0.031
- 930,000
- 0
- 0.030
- 650,000
- 0
- 0.029
- 1,120,000
- 0
- 0.028
- 3,410,000
- 0
- 0.025
- 450,000
- 0
- 0.024
- 4,750,000
- 0
- 0.022
- 440,000
- 0
- 0.021
- 1,290,000
- 0
- 0.020
- 2,060,000
- 0
- 0.018
- 6,080,000
- 0
- 0.017
- 1,330,000
- 0
- 0.016
- 1,200,000
- 0
- 0.015
- 7,670,000
- 0
- 0.014
- 1,100,000
- 0
- 0.013
- 6,600,000
- 0
- 0.012
- 530,000
- 0
- 0.011
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 870,000 | 870,000 | 1.974% | 0 | 0.000% | |||
| 0.035 | 820,000 | 820,000 | 1.861% | 0 | 0.000% | |||
| 0.032 | 980,000 | 980,000 | 2.224% | 0 | 0.000% | |||
| 0.031 | 930,000 | 930,000 | 2.110% | 0 | 0.000% | |||
| 0.030 | 650,000 | 650,000 | 1.475% | 0 | 0.000% | |||
| 0.029 | 1,120,000 | 1,120,000 | 2.541% | 0 | 0.000% | |||
| 0.028 | 3,410,000 | 3,410,000 | 7.738% | 0 | 0.000% | |||
| 0.025 | 450,000 | 450,000 | 1.021% | 0 | 0.000% | |||
| 0.024 | 4,750,000 | 4,750,000 | 10.778% | 0 | 0.000% | |||
| 0.022 | 440,000 | 440,000 | 0.998% | 0 | 0.000% | |||
| 0.021 | 1,290,000 | 1,290,000 | 2.927% | 0 | 0.000% | |||
| 0.020 | 2,060,000 | 2,060,000 | 4.674% | 0 | 0.000% | |||
| 0.018 | 6,080,000 | 6,080,000 | 13.796% | 0 | 0.000% | |||
| 0.017 | 1,330,000 | 1,330,000 | 3.018% | 0 | 0.000% | |||
| 0.016 | 1,200,000 | 1,200,000 | 2.723% | 0 | 0.000% | |||
| 0.015 | 7,670,000 | 7,670,000 | 17.404% | 0 | 0.000% | |||
| 0.014 | 1,100,000 | 1,100,000 | 2.496% | 0 | 0.000% | |||
| 0.013 | 6,600,000 | 6,600,000 | 14.976% | 0 | 0.000% | |||
| 0.012 | 530,000 | 530,000 | 1.203% | 0 | 0.000% | |||
| 0.011 | 1,100,000 | 1,100,000 | 2.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2024 15:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2024 15:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
