60481 恒指法巴八五熊Ｅ (R 熊證)
按盤價 
0.035 +0.006 (+20.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%15%37%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 1,120,000
- 0
- 0.040
- 2,310,000
- 0
- 0.039
- 2,000,000
- 0
- 0.038
- 2,430,000
- 0
- 0.037
- 6,070,000
- 0
- 0.036
- 3,900,000
- 0
- 0.035
- 3,340,000
- 0
- 0.034
- 4,370,000
- 0
- 0.033
- 23,880,000
- 0
- 0.032
- 23,320,000
- 0
- 0.031
- 11,580,000
- 0
- 0.030
- 8,470,000
- 0
- 0.029
- 7,030,000
- 0
- 0.028
- 4,100,000
- 0
- 0.027
- 8,250,000
- 0
- 0.026
- 740,000
- 0
- 0.025
- 1,110,000
- 0
- 0.024
- 2,560,000
- 0
- 0.023
- 870,000
- 0
- 0.021
- 820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 1,120,000 | 1,120,000 | 0.941% | 0 | 0.000% | |||
| 0.040 | 2,310,000 | 2,310,000 | 1.940% | 0 | 0.000% | |||
| 0.039 | 2,000,000 | 2,000,000 | 1.680% | 0 | 0.000% | |||
| 0.038 | 2,430,000 | 2,430,000 | 2.041% | 0 | 0.000% | |||
| 0.037 | 6,070,000 | 6,070,000 | 5.098% | 0 | 0.000% | |||
| 0.036 | 3,900,000 | 3,900,000 | 3.275% | 0 | 0.000% | |||
| 0.035 | 3,340,000 | 3,340,000 | 2.805% | 0 | 0.000% | |||
| 0.034 | 4,370,000 | 4,370,000 | 3.670% | 0 | 0.000% | |||
| 0.033 | 23,880,000 | 23,880,000 | 20.055% | 0 | 0.000% | |||
| 0.032 | 23,320,000 | 23,320,000 | 19.585% | 0 | 0.000% | |||
| 0.031 | 11,580,000 | 11,580,000 | 9.725% | 0 | 0.000% | |||
| 0.030 | 8,470,000 | 8,470,000 | 7.113% | 0 | 0.000% | |||
| 0.029 | 7,030,000 | 7,030,000 | 5.904% | 0 | 0.000% | |||
| 0.028 | 4,100,000 | 4,100,000 | 3.443% | 0 | 0.000% | |||
| 0.027 | 8,250,000 | 8,250,000 | 6.929% | 0 | 0.000% | |||
| 0.026 | 740,000 | 740,000 | 0.621% | 0 | 0.000% | |||
| 0.025 | 1,110,000 | 1,110,000 | 0.932% | 0 | 0.000% | |||
| 0.024 | 2,560,000 | 2,560,000 | 2.150% | 0 | 0.000% | |||
| 0.023 | 870,000 | 870,000 | 0.731% | 0 | 0.000% | |||
| 0.021 | 820,000 | 820,000 | 0.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
