60404 恒指匯豐七乙熊Ｕ (R 熊證)
按盤價 
0.039 +0.007 (+21.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%18%30%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 370,000
- 0
- 0.045
- 1,040,000
- 0
- 0.044
- 2,580,000
- 0
- 0.043
- 1,220,000
- 0
- 0.042
- 250,000
- 0
- 0.041
- 4,530,000
- 0
- 0.040
- 8,370,000
- 0
- 0.039
- 7,480,000
- 0
- 0.038
- 19,650,000
- 0
- 0.037
- 30,970,000
- 0
- 0.036
- 28,130,000
- 0
- 0.035
- 19,350,000
- 0
- 0.034
- 10,160,000
- 0
- 0.033
- 8,330,000
- 0
- 0.032
- 5,860,000
- 0
- 0.031
- 2,630,000
- 0
- 0.030
- 7,220,000
- 0
- 0.029
- 2,490,000
- 0
- 0.028
- 860,000
- 0
- 0.027
- 600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 370,000 | 370,000 | 0.228% | 0 | 0.000% | |||
| 0.045 | 1,040,000 | 1,040,000 | 0.642% | 0 | 0.000% | |||
| 0.044 | 2,580,000 | 2,580,000 | 1.592% | 0 | 0.000% | |||
| 0.043 | 1,220,000 | 1,220,000 | 0.753% | 0 | 0.000% | |||
| 0.042 | 250,000 | 250,000 | 0.154% | 0 | 0.000% | |||
| 0.041 | 4,530,000 | 4,530,000 | 2.795% | 0 | 0.000% | |||
| 0.040 | 8,370,000 | 8,370,000 | 5.164% | 0 | 0.000% | |||
| 0.039 | 7,480,000 | 7,480,000 | 4.615% | 0 | 0.000% | |||
| 0.038 | 19,650,000 | 19,650,000 | 12.123% | 0 | 0.000% | |||
| 0.037 | 30,970,000 | 30,970,000 | 19.107% | 0 | 0.000% | |||
| 0.036 | 28,130,000 | 28,130,000 | 17.355% | 0 | 0.000% | |||
| 0.035 | 19,350,000 | 19,350,000 | 11.938% | 0 | 0.000% | |||
| 0.034 | 10,160,000 | 10,160,000 | 6.268% | 0 | 0.000% | |||
| 0.033 | 8,330,000 | 8,330,000 | 5.139% | 0 | 0.000% | |||
| 0.032 | 5,860,000 | 5,860,000 | 3.615% | 0 | 0.000% | |||
| 0.031 | 2,630,000 | 2,630,000 | 1.623% | 0 | 0.000% | |||
| 0.030 | 7,220,000 | 7,220,000 | 4.454% | 0 | 0.000% | |||
| 0.029 | 2,490,000 | 2,490,000 | 1.536% | 0 | 0.000% | |||
| 0.028 | 860,000 | 860,000 | 0.531% | 0 | 0.000% | |||
| 0.027 | 600,000 | 600,000 | 0.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
