51641 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.041 -0.009 (-18.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%17%46%
- 0.047
- 大手*
-
10%10%9%71%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 6,590,000
- 0
- 0.055
- 11,620,000
- 0
- 0.054
- 5,240,000
- 0
- 0.053
- 7,900,000
- 0
- 0.052
- 11,870,000
- 0
- 0.051
- 33,830,000
- 0
- 0.050
- 51,020,000
- 0
- 0.049
- 75,880,000
- 0
- 0.048
- 117,740,000
- 0
- 0.047
- 138,250,000
- 0
- 0.046
- 45,340,000
- 0
- 0.045
- 106,410,000
- 0
- 0.044
- 22,010,000
- 0
- 0.043
- 29,150,000
- 0
- 0.042
- 20,690,000
- 0
- 0.041
- 23,050,000
- 0
- 0.040
- 10,760,000
- 0
- 0.039
- 5,390,000
- 0
- 0.038
- 6,260,000
- 0
- 0.037
- 3,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 6,590,000 | 6,590,000 | 0.895% | 0 | 0.000% | |||
| 0.055 | 11,620,000 | 11,620,000 | 1.578% | 0 | 0.000% | |||
| 0.054 | 5,240,000 | 5,240,000 | 0.711% | 0 | 0.000% | |||
| 0.053 | 7,900,000 | 7,900,000 | 1.073% | 0 | 0.000% | |||
| 0.052 | 11,870,000 | 11,870,000 | 1.612% | 0 | 0.000% | |||
| 0.051 | 33,830,000 | 33,830,000 | 4.593% | 0 | 0.000% | |||
| 0.050 | 51,020,000 | 51,020,000 | 6.927% | 0 | 0.000% | |||
| 0.049 | 75,880,000 | 75,880,000 | 10.302% | 0 | 0.000% | |||
| 0.048 | 117,740,000 | 117,740,000 | 15.985% | 0 | 0.000% | |||
| 0.047 | 138,250,000 | 138,250,000 | 18.769% | 0 | 0.000% | |||
| 0.046 | 45,340,000 | 45,340,000 | 6.156% | 0 | 0.000% | |||
| 0.045 | 106,410,000 | 106,410,000 | 14.447% | 0 | 0.000% | |||
| 0.044 | 22,010,000 | 22,010,000 | 2.988% | 0 | 0.000% | |||
| 0.043 | 29,150,000 | 29,150,000 | 3.958% | 0 | 0.000% | |||
| 0.042 | 20,690,000 | 20,690,000 | 2.809% | 0 | 0.000% | |||
| 0.041 | 23,050,000 | 23,050,000 | 3.129% | 0 | 0.000% | |||
| 0.040 | 10,760,000 | 10,760,000 | 1.461% | 0 | 0.000% | |||
| 0.039 | 5,390,000 | 5,390,000 | 0.732% | 0 | 0.000% | |||
| 0.038 | 6,260,000 | 6,260,000 | 0.850% | 0 | 0.000% | |||
| 0.037 | 3,720,000 | 3,720,000 | 0.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
