69998 恒指摩通七八牛Ｃ (R 牛證)
按盤價 
0.360 +0.065 (+22.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.295 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.315 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.315 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.390 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.400 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.345 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.370 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.590 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.540 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.485 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.390 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.340 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.270 | 19,924.580 | 750,000 | 0 | 0.000 | 750,000 | 0.270 | ||
| 25/09/2024 | 0.197 | 19,129.100 | 750,000 | 750,000 | 0.375 | 750,000 | 0.219 | ||
| 24/09/2024 | 0.187 | 19,000.560 | 330,000 | 0 | 0.000 | 330,000 | 0.157 | ||
| 23/09/2024 | 0.119 | 18,247.110 | 790,000 | 330,000 | 0.165 | 380,000 | 0.125 | 410,000 | 0.128 |
| 20/09/2024 | 0.116 | 18,258.570 | 400,000 | 300,000 | 0.150 | 50,000 | 0.114 | 350,000 | 0.112 |
| 19/09/2024 | 0.097 | 18,013.160 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.078 | 1,050,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
