日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.117 | 17,004.970 | 1,440,000 | ||||||
24/07/2024 | 0.144 | 17,311.050 | 300,000 | 2,370,000 | 1.185 | 300,000 | 0.147 | ||
23/07/2024 | 0.163 | 17,469.360 | 0 | 2,070,000 | 1.035 | ||||
22/07/2024 | 0.177 | 17,635.880 | 320,000 | 2,070,000 | 1.035 | 120,000 | 0.176 | 200,000 | 0.177 |
19/07/2024 | 0.155 | 17,417.680 | 690,000 | 1,990,000 | 0.995 | 270,000 | 0.165 | 120,000 | 0.163 |
18/07/2024 | 0.191 | 17,778.410 | 0 | 2,140,000 | 1.070 | ||||
17/07/2024 | 0.187 | 17,739.410 | 0 | 2,140,000 | 1.070 | ||||
16/07/2024 | 0.187 | 17,727.980 | 0 | 2,140,000 | 1.070 | ||||
15/07/2024 | 0.213 | 18,015.940 | 670,000 | 2,140,000 | 1.070 | 600,000 | 0.229 | ||
12/07/2024 | 0.238 | 18,293.380 | 400,000 | 2,740,000 | 1.370 | 400,000 | 0.236 | ||
11/07/2024 | 0.198 | 17,832.330 | 70,000 | 2,340,000 | 1.170 | 70,000 | 0.188 | ||
10/07/2024 | 0.160 | 17,471.670 | 230,000 | 2,410,000 | 1.205 | 230,000 | 0.177 | ||
09/07/2024 | 0.163 | 17,523.230 | 1,840,000 | 2,180,000 | 1.090 | 1,840,000 | 0.162 | ||
08/07/2024 | 0.166 | 17,524.060 | 240,000 | 340,000 | 0.170 | 200,000 | 0.165 | 40,000 | 0.165 |
05/07/2024 | 0.190 | 17,799.610 | 600,000 | 500,000 | 0.250 | 600,000 | 0.213 | ||
04/07/2024 | 0.208 | 18,028.280 | 0 | 1,100,000 | 0.550 | ||||
03/07/2024 | 0.200 | 17,978.570 | 40,000 | 1,100,000 | 0.550 | 40,000 | 0.199 | ||
02/07/2024 | 0.179 | 17,769.140 | 500,000 | 1,140,000 | 0.570 | 500,000 | 0.185 | ||
28/06/2024 | 0.173 | 17,718.610 | 300,000 | 640,000 | 0.320 | 300,000 | 0.171 | ||
27/06/2024 | 0.172 | 17,716.470 | 200,000 | 340,000 | 0.170 | 200,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF