69986 恒指法巴七八牛Ｌ (R 牛證)
按盤價 
0.335 +0.065 (+24.074%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.270 | 20,079.100 | 0 | 40,000 | 0.020 | ||||
| 16/10/2024 | 0.290 | 20,286.850 | 40,000 | 40,000 | 0.020 | 40,000 | 0.285 | ||
| 15/10/2024 | 0.295 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.365 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.380 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.325 | 20,637.240 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
| 08/10/2024 | 0.360 | 20,926.790 | 0 | 10,000 | 0.005 | ||||
| 07/10/2024 | 0.550 | 23,099.780 | 0 | 10,000 | 0.005 | ||||
| 04/10/2024 | 0.510 | 22,736.870 | 0 | 10,000 | 0.005 | ||||
| 03/10/2024 | 0.460 | 22,113.510 | 0 | 10,000 | 0.005 | ||||
| 02/10/2024 | 0.485 | 22,443.730 | 0 | 10,000 | 0.005 | ||||
| 30/09/2024 | 0.365 | 21,133.680 | 110,000 | 10,000 | 0.005 | 110,000 | 0.370 | ||
| 27/09/2024 | 0.315 | 20,632.300 | 110,000 | 120,000 | 0.060 | 110,000 | 0.314 | ||
| 26/09/2024 | 0.250 | 19,924.580 | 40,000 | 10,000 | 0.005 | 40,000 | 0.237 | ||
| 25/09/2024 | 0.178 | 19,129.100 | 2,280,000 | 50,000 | 0.025 | 1,280,000 | 0.190 | 1,000,000 | 0.194 |
| 24/09/2024 | 0.165 | 19,000.560 | 29,890,000 | 330,000 | 0.165 | 14,660,000 | 0.136 | 13,060,000 | 0.134 |
| 23/09/2024 | 0.095 | 18,247.110 | 18,740,000 | 1,930,000 | 0.965 | 8,420,000 | 0.101 | 2,030,000 | 0.100 |
| 20/09/2024 | 0.093 | 18,258.570 | 36,660,000 | 8,320,000 | 4.160 | 11,340,000 | 0.099 | 18,830,000 | 0.096 |
| 19/09/2024 | 0.075 | 18,013.160 | 12,910,000 | 830,000 | 0.415 | 5,530,000 | 0.049 | 6,360,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
