69977 恒指匯豐六十牛Ｏ (R 牛證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.104 | 16,877.860 | 8,890,000 | 21,060,000 | 14.040 | 4,700,000 | 0.106 | 650,000 | 0.109 |
| 06/08/2024 | 0.087 | 16,647.340 | 23,750,000 | 25,110,000 | 16.740 | 4,620,000 | 0.094 | 6,050,000 | 0.107 |
| 05/08/2024 | 0.091 | 16,698.360 | 20,230,000 | 23,680,000 | 15.790 | 5,590,000 | 0.074 | 9,740,000 | 0.077 |
| 02/08/2024 | 0.114 | 16,945.510 | 4,220,000 | 19,530,000 | 13.020 | 3,700,000 | 0.118 | ||
| 01/08/2024 | 0.152 | 17,304.960 | 20,000 | 15,830,000 | 10.550 | 20,000 | 0.156 | ||
| 31/07/2024 | 0.162 | 17,344.600 | 400,000 | 15,850,000 | 10.570 | 200,000 | 0.136 | ||
| 30/07/2024 | 0.122 | 17,002.910 | 0 | 15,650,000 | 10.430 | ||||
| 29/07/2024 | 0.148 | 17,238.340 | 14,170,000 | 15,650,000 | 10.430 | 5,070,000 | 0.153 | 1,660,000 | 0.145 |
| 26/07/2024 | 0.127 | 17,021.310 | 12,570,000 | 19,060,000 | 12.710 | 50,000 | 0.144 | 11,840,000 | 0.127 |
| 25/07/2024 | 0.128 | 17,004.970 | 2,980,000 | 7,270,000 | 4.850 | 2,970,000 | 0.128 | ||
| 24/07/2024 | 0.157 | 17,311.050 | 70,000 | 4,300,000 | 2.870 | 70,000 | 0.158 | ||
| 23/07/2024 | 0.173 | 17,469.360 | 200,000 | 4,230,000 | 2.820 | 200,000 | 0.180 | ||
| 22/07/2024 | 0.191 | 17,635.880 | 200,000 | 4,030,000 | 2.690 | 200,000 | 0.191 | ||
| 19/07/2024 | 0.167 | 17,417.680 | 100,000 | 4,230,000 | 2.820 | 100,000 | 0.170 | ||
| 18/07/2024 | 0.204 | 17,778.410 | 0 | 4,130,000 | 2.750 | ||||
| 17/07/2024 | 0.200 | 17,739.410 | 0 | 4,130,000 | 2.750 | ||||
| 16/07/2024 | 0.200 | 17,727.980 | 100,000 | 4,130,000 | 2.750 | 100,000 | 0.200 | ||
| 15/07/2024 | 0.228 | 18,015.940 | 0 | 4,030,000 | 2.690 | ||||
| 12/07/2024 | 0.250 | 18,293.380 | 0 | 4,030,000 | 2.690 | ||||
| 11/07/2024 | 0.210 | 17,832.330 | 100,000 | 4,030,000 | 2.690 | 100,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
