69949 恒指瑞銀七七牛Ｏ (R 牛證)
按盤價 
0.340 +0.065 (+23.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.275 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.300 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.300 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.370 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.385 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.325 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.355 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.560 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.510 | 22,736.870 | 40,000 | 0 | 0.000 | 20,000 | 0.495 | 20,000 | 0.440 |
| 03/10/2024 | 0.465 | 22,113.510 | 10,000 | 0 | 0.000 | 10,000 | 0.470 | ||
| 02/10/2024 | 0.490 | 22,443.730 | 30,000 | 10,000 | 0.010 | 30,000 | 0.453 | ||
| 30/09/2024 | 0.365 | 21,133.680 | 40,000 | 40,000 | 0.020 | 40,000 | 0.345 | ||
| 27/09/2024 | 0.320 | 20,632.300 | 250,000 | 80,000 | 0.040 | 250,000 | 0.308 | ||
| 26/09/2024 | 0.250 | 19,924.580 | 3,850,000 | 330,000 | 0.170 | 3,570,000 | 0.207 | 80,000 | 0.190 |
| 25/09/2024 | 0.173 | 19,129.100 | 30,400,000 | 3,820,000 | 1.910 | 30,100,000 | 0.190 | 300,000 | 0.194 |
| 24/09/2024 | 0.165 | 19,000.560 | 3,790,000 | 33,620,000 | 16.810 | 2,170,000 | 0.137 | 560,000 | 0.164 |
| 23/09/2024 | 0.095 | 18,247.110 | 36,360,000 | 35,230,000 | 17.610 | 9,080,000 | 0.105 | 6,380,000 | 0.107 |
| 20/09/2024 | 0.096 | 18,258.570 | 132,960,000 | 37,930,000 | 18.960 | 29,610,000 | 0.097 | 54,980,000 | 0.098 |
| 19/09/2024 | 0.077 | 18,013.160 | 5,783,960,000 | 12,560,000 | 6.280 | 2,749,840,000 | 0.046 | 2,762,400,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
