69947 恒指法巴六九牛Ｗ (R 牛證)
按盤價 
0.470 +0.065 (+16.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.405 | 20,079.100 | 60,000 | 100,000 | 0.040 | 60,000 | 0.460 | ||
| 16/10/2024 | 0.435 | 20,286.850 | 0 | 160,000 | 0.064 | ||||
| 15/10/2024 | 0.435 | 20,318.790 | 0 | 160,000 | 0.064 | ||||
| 14/10/2024 | 0.510 | 21,092.870 | 0 | 160,000 | 0.064 | ||||
| 10/10/2024 | 0.520 | 21,251.980 | 0 | 160,000 | 0.064 | ||||
| 09/10/2024 | 0.460 | 20,637.240 | 10,060,000 | 160,000 | 0.064 | 10,000,000 | 0.430 | 60,000 | 0.430 |
| 08/10/2024 | 0.500 | 20,926.790 | 0 | 10,100,000 | 4.040 | ||||
| 07/10/2024 | 0.700 | 23,099.780 | 0 | 10,100,000 | 4.040 | ||||
| 04/10/2024 | 0.660 | 22,736.870 | 0 | 10,100,000 | 4.040 | ||||
| 03/10/2024 | 0.600 | 22,113.510 | 50,000 | 10,100,000 | 4.040 | 50,000 | 0.600 | ||
| 02/10/2024 | 0.630 | 22,443.730 | 0 | 10,150,000 | 4.060 | ||||
| 30/09/2024 | 0.500 | 21,133.680 | 0 | 10,150,000 | 4.060 | ||||
| 27/09/2024 | 0.455 | 20,632.300 | 0 | 10,150,000 | 4.060 | ||||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 10,150,000 | 4.060 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 330,000 | 10,150,000 | 4.060 | 330,000 | 0.349 | ||
| 24/09/2024 | 0.295 | 19,000.560 | 840,000 | 10,480,000 | 4.192 | 740,000 | 0.273 | ||
| 23/09/2024 | 0.228 | 18,247.110 | 980,000 | 11,220,000 | 4.488 | 980,000 | 0.241 | ||
| 20/09/2024 | 0.225 | 18,258.570 | 37,130,000 | 12,200,000 | 4.880 | 18,720,000 | 0.232 | 18,410,000 | 0.232 |
| 19/09/2024 | 0.207 | 18,013.160 | 2,030,000 | 12,510,000 | 5.004 | 1,600,000 | 0.192 | 430,000 | 0.196 |
| 17/09/2024 | 0.172 | 17,660.020 | 1,630,000 | 13,680,000 | 5.472 | 1,110,000 | 0.167 | 520,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
