69922 恒指國君五甲牛７ (R 牛證)
按盤價 
0.355 +0.065 (+22.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.290 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.315 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.315 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.395 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.405 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.355 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.380 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.580 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.540 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.490 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.520 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.395 | 21,133.680 | 440,000 | 0 | 0.000 | 440,000 | 0.404 | ||
| 27/09/2024 | 0.335 | 20,632.300 | 650,000 | 440,000 | 0.293 | 500,000 | 0.305 | 150,000 | 0.325 |
| 26/09/2024 | 0.265 | 19,924.580 | 130,000 | 790,000 | 0.527 | 30,000 | 0.257 | 100,000 | 0.218 |
| 25/09/2024 | 0.187 | 19,129.100 | 1,010,000 | 720,000 | 0.480 | 330,000 | 0.212 | 680,000 | 0.216 |
| 24/09/2024 | 0.178 | 19,000.560 | 330,000 | 370,000 | 0.247 | 90,000 | 0.138 | 240,000 | 0.171 |
| 23/09/2024 | 0.100 | 18,247.110 | 420,000 | 220,000 | 0.147 | 270,000 | 0.111 | 150,000 | 0.110 |
| 20/09/2024 | 0.101 | 18,258.570 | 13,910,000 | 340,000 | 0.227 | 3,300,000 | 0.103 | 3,340,000 | 0.097 |
| 19/09/2024 | 0.078 | 18,013.160 | 1,626,840,000 | 300,000 | 0.200 | 813,270,000 | 0.042 | 813,570,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
