日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.194 | 17,727.980 | 0 | 40,000 | 0.020 | ||||
15/07/2024 | 0.220 | 18,015.940 | 10,000 | 40,000 | 0.020 | 10,000 | 0.218 | ||
12/07/2024 | 0.247 | 18,293.380 | 0 | 30,000 | 0.015 | ||||
11/07/2024 | 0.205 | 17,832.330 | 210,000 | 30,000 | 0.015 | 210,000 | 0.194 | ||
10/07/2024 | 0.167 | 17,471.670 | 420,000 | 240,000 | 0.120 | 220,000 | 0.193 | 200,000 | 0.178 |
09/07/2024 | 0.171 | 17,523.230 | 0 | 260,000 | 0.130 | ||||
08/07/2024 | 0.173 | 17,524.060 | 160,000 | 260,000 | 0.130 | 160,000 | 0.183 | ||
05/07/2024 | 0.196 | 17,799.610 | 70,000 | 100,000 | 0.050 | 70,000 | 0.199 | ||
04/07/2024 | 0.219 | 18,028.280 | 0 | 30,000 | 0.015 | ||||
03/07/2024 | 0.208 | 17,978.570 | 100,000 | 30,000 | 0.015 | 100,000 | 0.199 | ||
02/07/2024 | 0.184 | 17,769.140 | 320,000 | 130,000 | 0.065 | 220,000 | 0.199 | 100,000 | 0.183 |
28/06/2024 | 0.180 | 17,718.610 | 0 | 250,000 | 0.125 | ||||
27/06/2024 | 0.178 | 17,716.470 | 140,000 | 250,000 | 0.125 | 10,000 | 0.197 | 130,000 | 0.189 |
26/06/2024 | 0.215 | 18,089.930 | 0 | 130,000 | 0.065 | ||||
25/06/2024 | 0.212 | 18,072.900 | 0 | 130,000 | 0.065 | ||||
24/06/2024 | 0.213 | 18,027.710 | 0 | 130,000 | 0.065 | ||||
21/06/2024 | 0.215 | 18,028.520 | 340,000 | 130,000 | 0.065 | 120,000 | 0.223 | 220,000 | 0.215 |
20/06/2024 | 0.239 | 18,335.320 | 0 | 30,000 | 0.015 | ||||
19/06/2024 | 0.250 | 18,430.390 | 110,000 | 30,000 | 0.015 | 110,000 | 0.219 | ||
18/06/2024 | 0.200 | 17,915.550 | 10,000 | 140,000 | 0.070 | 10,000 | 0.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 16:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF