69909 恒指國君五四熊Ｚ (R 熊證)
按盤價 
0.620 -0.010 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.630 | 17,417.680 | 10,000 | 0 | 0.000 | 10,000 | 0.620 | ||
| 18/07/2024 | 0.600 | 17,778.410 | 0 | 10,000 | 0.005 | ||||
| 17/07/2024 | 0.600 | 17,739.410 | 0 | 10,000 | 0.005 | ||||
| 16/07/2024 | 0.600 | 17,727.980 | 0 | 10,000 | 0.005 | ||||
| 15/07/2024 | 0.570 | 18,015.940 | 0 | 10,000 | 0.005 | ||||
| 12/07/2024 | 0.550 | 18,293.380 | 0 | 10,000 | 0.005 | ||||
| 11/07/2024 | 0.590 | 17,832.330 | 0 | 10,000 | 0.005 | ||||
| 10/07/2024 | 0.620 | 17,471.670 | 0 | 10,000 | 0.005 | ||||
| 09/07/2024 | 0.620 | 17,523.230 | 0 | 10,000 | 0.005 | ||||
| 08/07/2024 | 0.610 | 17,524.060 | 0 | 10,000 | 0.005 | ||||
| 05/07/2024 | 0.590 | 17,799.610 | 0 | 10,000 | 0.005 | ||||
| 04/07/2024 | 0.580 | 18,028.280 | 0 | 10,000 | 0.005 | ||||
| 03/07/2024 | 0.590 | 17,978.570 | 0 | 10,000 | 0.005 | ||||
| 02/07/2024 | 0.610 | 17,769.140 | 0 | 10,000 | 0.005 | ||||
| 28/06/2024 | 0.610 | 17,718.610 | 0 | 10,000 | 0.005 | ||||
| 27/06/2024 | 0.610 | 17,716.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.600 | ||
| 26/06/2024 | 0.570 | 18,089.930 | 0 | 20,000 | 0.010 | ||||
| 25/06/2024 | 0.570 | 18,072.900 | 0 | 20,000 | 0.010 | ||||
| 24/06/2024 | 0.570 | 18,027.710 | 0 | 20,000 | 0.010 | ||||
| 21/06/2024 | 0.570 | 18,028.520 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
