69895 恒指花旗七九牛Ａ (R 牛證)
按盤價 
0.330 +0.055 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.275 | 20,079.100 | 0 | 280,000 | 0.140 | ||||
| 16/10/2024 | 0.305 | 20,286.850 | 0 | 280,000 | 0.140 | ||||
| 15/10/2024 | 0.305 | 20,318.790 | 0 | 280,000 | 0.140 | ||||
| 14/10/2024 | 0.375 | 21,092.870 | 0 | 280,000 | 0.140 | ||||
| 10/10/2024 | 0.380 | 21,251.980 | 0 | 280,000 | 0.140 | ||||
| 09/10/2024 | 0.320 | 20,637.240 | 90,000 | 280,000 | 0.140 | 90,000 | 0.320 | ||
| 08/10/2024 | 0.340 | 20,926.790 | 30,000 | 370,000 | 0.190 | 10,000 | 0.340 | 20,000 | 0.540 |
| 07/10/2024 | 0.540 | 23,099.780 | 160,000 | 360,000 | 0.180 | 160,000 | 0.530 | ||
| 04/10/2024 | 0.510 | 22,736.870 | 160,000 | 520,000 | 0.260 | 140,000 | 0.490 | 20,000 | 0.470 |
| 03/10/2024 | 0.450 | 22,113.510 | 70,000 | 640,000 | 0.320 | 70,000 | 0.405 | ||
| 02/10/2024 | 0.485 | 22,443.730 | 10,000 | 710,000 | 0.360 | 10,000 | 0.395 | ||
| 30/09/2024 | 0.360 | 21,133.680 | 1,800,000 | 720,000 | 0.360 | 1,580,000 | 0.345 | 220,000 | 0.358 |
| 27/09/2024 | 0.300 | 20,632.300 | 1,550,000 | 2,080,000 | 1.040 | 1,390,000 | 0.298 | 160,000 | 0.287 |
| 26/09/2024 | 0.244 | 19,924.580 | 2,220,000 | 3,310,000 | 1.660 | 780,000 | 0.225 | 1,390,000 | 0.202 |
| 25/09/2024 | 0.168 | 19,129.100 | 3,360,000 | 2,700,000 | 1.350 | 1,260,000 | 0.185 | 850,000 | 0.195 |
| 24/09/2024 | 0.159 | 19,000.560 | 83,000,000 | 3,110,000 | 1.560 | 26,650,000 | 0.143 | 18,200,000 | 0.141 |
| 23/09/2024 | 0.087 | 18,247.110 | 194,630,000 | 11,560,000 | 5.780 | 52,660,000 | 0.098 | 49,090,000 | 0.097 |
| 20/09/2024 | 0.087 | 18,258.570 | 1,232,500,000 | 15,130,000 | 7.570 | 530,060,000 | 0.085 | 538,360,000 | 0.085 |
| 19/09/2024 | 0.068 | 18,013.160 | 2,233,940,000 | 6,830,000 | 3.420 | 1,060,500,000 | 0.053 | 1,067,330,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
