69892 恒指瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.137 | 17,174.060 | 100,000 | 4,200,000 | 2.100 | 100,000 | 0.133 | ||
| 12/08/2024 | 0.132 | 17,111.650 | 0 | 4,300,000 | 2.150 | ||||
| 09/08/2024 | 0.134 | 17,090.230 | 320,000 | 4,300,000 | 2.150 | 110,000 | 0.141 | 210,000 | 0.136 |
| 08/08/2024 | 0.112 | 16,891.830 | 200,000 | 4,200,000 | 2.100 | 100,000 | 0.115 | 100,000 | 0.092 |
| 07/08/2024 | 0.109 | 16,877.860 | 1,100,000 | 4,200,000 | 2.100 | 500,000 | 0.117 | 600,000 | 0.097 |
| 06/08/2024 | 0.094 | 16,647.340 | 1,360,000 | 4,100,000 | 2.050 | 770,000 | 0.104 | 390,000 | 0.100 |
| 05/08/2024 | 0.095 | 16,698.360 | 1,750,000 | 4,480,000 | 2.240 | 390,000 | 0.092 | 1,320,000 | 0.095 |
| 02/08/2024 | 0.119 | 16,945.510 | 900,000 | 3,550,000 | 1.770 | 900,000 | 0.120 | ||
| 01/08/2024 | 0.158 | 17,304.960 | 0 | 2,650,000 | 1.320 | ||||
| 31/07/2024 | 0.167 | 17,344.600 | 890,000 | 2,650,000 | 1.320 | 790,000 | 0.154 | 100,000 | 0.142 |
| 30/07/2024 | 0.128 | 17,002.910 | 500,000 | 3,340,000 | 1.670 | 500,000 | 0.130 | ||
| 29/07/2024 | 0.155 | 17,238.340 | 200,000 | 2,840,000 | 1.420 | 200,000 | 0.160 | ||
| 26/07/2024 | 0.135 | 17,021.310 | 0 | 3,040,000 | 1.520 | ||||
| 25/07/2024 | 0.135 | 17,004.970 | 200,000 | 3,040,000 | 1.520 | 200,000 | 0.135 | ||
| 24/07/2024 | 0.162 | 17,311.050 | 600,000 | 2,840,000 | 1.420 | 600,000 | 0.163 | ||
| 23/07/2024 | 0.178 | 17,469.360 | 0 | 2,240,000 | 1.120 | ||||
| 22/07/2024 | 0.193 | 17,635.880 | 100,000 | 2,240,000 | 1.120 | 100,000 | 0.191 | ||
| 19/07/2024 | 0.168 | 17,417.680 | 800,000 | 2,340,000 | 1.170 | 100,000 | 0.168 | 700,000 | 0.171 |
| 18/07/2024 | 0.206 | 17,778.410 | 0 | 1,740,000 | 0.870 | ||||
| 17/07/2024 | 0.203 | 17,739.410 | 0 | 1,740,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
