69891 恒指瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.100 | 16,877.860 | 300,000 | 160,000 | 0.080 | 200,000 | 0.106 | 100,000 | 0.090 |
| 06/08/2024 | 0.084 | 16,647.340 | 100,000 | 260,000 | 0.130 | 100,000 | 0.095 | ||
| 05/08/2024 | 0.085 | 16,698.360 | 0 | 160,000 | 0.080 | ||||
| 02/08/2024 | 0.108 | 16,945.510 | 130,000 | 160,000 | 0.080 | 130,000 | 0.106 | ||
| 01/08/2024 | 0.147 | 17,304.960 | 20,000 | 290,000 | 0.140 | 10,000 | 0.151 | 10,000 | 0.145 |
| 31/07/2024 | 0.156 | 17,344.600 | 40,000 | 290,000 | 0.140 | 20,000 | 0.150 | 20,000 | 0.137 |
| 30/07/2024 | 0.118 | 17,002.910 | 0 | 290,000 | 0.140 | ||||
| 29/07/2024 | 0.144 | 17,238.340 | 20,000 | 290,000 | 0.140 | 10,000 | 0.152 | 10,000 | 0.146 |
| 26/07/2024 | 0.123 | 17,021.310 | 10,000 | 290,000 | 0.140 | 10,000 | 0.133 | ||
| 25/07/2024 | 0.122 | 17,004.970 | 190,000 | 300,000 | 0.150 | 20,000 | 0.122 | 170,000 | 0.126 |
| 24/07/2024 | 0.149 | 17,311.050 | 40,000 | 150,000 | 0.070 | 20,000 | 0.147 | 20,000 | 0.161 |
| 23/07/2024 | 0.167 | 17,469.360 | 0 | 150,000 | 0.070 | ||||
| 22/07/2024 | 0.182 | 17,635.880 | 130,000 | 150,000 | 0.070 | 130,000 | 0.159 | ||
| 19/07/2024 | 0.158 | 17,417.680 | 210,000 | 280,000 | 0.140 | 70,000 | 0.159 | 140,000 | 0.155 |
| 18/07/2024 | 0.196 | 17,778.410 | 30,000 | 210,000 | 0.100 | 30,000 | 0.202 | ||
| 17/07/2024 | 0.192 | 17,739.410 | 230,000 | 180,000 | 0.090 | 50,000 | 0.192 | 180,000 | 0.188 |
| 16/07/2024 | 0.192 | 17,727.980 | 0 | 50,000 | 0.030 | ||||
| 15/07/2024 | 0.218 | 18,015.940 | 50,000 | 50,000 | 0.030 | 50,000 | 0.220 | ||
| 12/07/2024 | 0.245 | 18,293.380 | 190,000 | 0 | 0.000 | 190,000 | 0.242 | ||
| 11/07/2024 | 0.206 | 17,832.330 | 120,000 | 190,000 | 0.100 | 20,000 | 0.198 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
