69826 恒指匯豐六十牛Ｊ (R 牛證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.099 | 16,877.860 | 0 | 20,530,000 | 13.690 | ||||
| 06/08/2024 | 0.081 | 16,647.340 | 3,920,000 | 20,530,000 | 13.690 | 10,000 | 0.095 | 2,910,000 | 0.102 |
| 05/08/2024 | 0.086 | 16,698.360 | 1,350,000 | 17,630,000 | 11.750 | 680,000 | 0.064 | ||
| 02/08/2024 | 0.109 | 16,945.510 | 1,830,000 | 16,950,000 | 11.300 | 1,630,000 | 0.111 | ||
| 01/08/2024 | 0.148 | 17,304.960 | 0 | 15,320,000 | 10.210 | ||||
| 31/07/2024 | 0.157 | 17,344.600 | 400,000 | 15,320,000 | 10.210 | 400,000 | 0.134 | ||
| 30/07/2024 | 0.118 | 17,002.910 | 400,000 | 15,720,000 | 10.480 | 400,000 | 0.119 | ||
| 29/07/2024 | 0.144 | 17,238.340 | 22,440,000 | 15,320,000 | 10.210 | 1,680,000 | 0.152 | 13,970,000 | 0.143 |
| 26/07/2024 | 0.124 | 17,021.310 | 0 | 3,030,000 | 2.020 | ||||
| 25/07/2024 | 0.124 | 17,004.970 | 0 | 3,030,000 | 2.020 | ||||
| 24/07/2024 | 0.152 | 17,311.050 | 0 | 3,030,000 | 2.020 | ||||
| 23/07/2024 | 0.169 | 17,469.360 | 0 | 3,030,000 | 2.020 | ||||
| 22/07/2024 | 0.186 | 17,635.880 | 0 | 3,030,000 | 2.020 | ||||
| 19/07/2024 | 0.162 | 17,417.680 | 0 | 3,030,000 | 2.020 | ||||
| 18/07/2024 | 0.199 | 17,778.410 | 0 | 3,030,000 | 2.020 | ||||
| 17/07/2024 | 0.196 | 17,739.410 | 0 | 3,030,000 | 2.020 | ||||
| 16/07/2024 | 0.196 | 17,727.980 | 0 | 3,030,000 | 2.020 | ||||
| 15/07/2024 | 0.223 | 18,015.940 | 0 | 3,030,000 | 2.020 | ||||
| 12/07/2024 | 0.250 | 18,293.380 | 0 | 3,030,000 | 2.020 | ||||
| 11/07/2024 | 0.206 | 17,832.330 | 0 | 3,030,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
