日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.044 | 11.240 | 590,000 | 26,530,000 | 66.330 | 340,000 | 0.044 | ||
19/07/2024 | 0.040 | 10.820 | 850,000 | 26,870,000 | 67.180 | 730,000 | 0.040 | ||
18/07/2024 | 0.044 | 11.240 | 200,000 | 27,600,000 | 69.000 | 200,000 | 0.043 | ||
17/07/2024 | 0.044 | 11.280 | 0 | 27,800,000 | 69.500 | ||||
16/07/2024 | 0.043 | 11.040 | 1,230,000 | 27,800,000 | 69.500 | 1,230,000 | 0.043 | ||
15/07/2024 | 0.043 | 11.080 | 25,000 | 29,030,000 | 72.580 | 25,000 | 0.042 | ||
12/07/2024 | 0.047 | 11.460 | 2,580,000 | 29,055,000 | 72.640 | 1,235,000 | 0.047 | ||
11/07/2024 | 0.044 | 11.120 | 3,735,000 | 27,820,000 | 69.550 | 2,600,000 | 0.040 | 715,000 | 0.044 |
10/07/2024 | 0.040 | 10.660 | 1,865,000 | 29,705,000 | 74.260 | 575,000 | 0.040 | 990,000 | 0.043 |
09/07/2024 | 0.041 | 10.840 | 2,130,000 | 29,290,000 | 73.230 | 2,130,000 | 0.040 | ||
08/07/2024 | 0.040 | 10.780 | 15,225,000 | 27,160,000 | 67.900 | 15,225,000 | 0.041 | ||
05/07/2024 | 0.045 | 11.260 | 105,000 | 11,935,000 | 29.840 | 75,000 | 0.045 | 5,000 | 0.044 |
04/07/2024 | 0.044 | 11.180 | 120,000 | 12,005,000 | 30.010 | 95,000 | 0.044 | 20,000 | 0.044 |
03/07/2024 | 0.046 | 11.300 | 180,000 | 12,080,000 | 30.200 | 80,000 | 0.043 | 100,000 | 0.046 |
02/07/2024 | 0.045 | 11.180 | 920,000 | 12,060,000 | 30.150 | 300,000 | 0.049 | 620,000 | 0.049 |
28/06/2024 | 0.049 | 11.540 | 100,000 | 11,740,000 | 29.350 | 100,000 | 0.049 | ||
27/06/2024 | 0.049 | 11.680 | 80,000 | 11,640,000 | 29.100 | 80,000 | 0.049 | ||
26/06/2024 | 0.054 | 12.200 | 2,010,000 | 11,560,000 | 28.900 | 2,010,000 | 0.054 | ||
25/06/2024 | 0.052 | 11.880 | 350,000 | 13,570,000 | 33.930 | 200,000 | 0.053 | 150,000 | 0.052 |
24/06/2024 | 0.052 | 11.840 | 345,000 | 13,620,000 | 34.050 | 185,000 | 0.048 | 160,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF