69803 恒指法巴六甲牛Ｘ (R 牛證)
按盤價 
0.179 +0.015 (+9.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.164 | 17,430.160 | 4,410,000 | 910,000 | 0.455 | 4,310,000 | 0.164 | 20,000 | 0.164 |
| 15/08/2024 | 0.133 | 17,109.140 | 500,000 | 5,200,000 | 2.600 | 400,000 | 0.134 | 90,000 | 0.134 |
| 14/08/2024 | 0.134 | 17,113.360 | 220,000 | 5,510,000 | 2.755 | 80,000 | 0.138 | 100,000 | 0.140 |
| 13/08/2024 | 0.139 | 17,174.060 | 750,000 | 5,490,000 | 2.745 | 330,000 | 0.139 | 190,000 | 0.138 |
| 12/08/2024 | 0.133 | 17,111.650 | 230,000 | 5,630,000 | 2.815 | 130,000 | 0.139 | 100,000 | 0.127 |
| 09/08/2024 | 0.134 | 17,090.230 | 5,200,000 | 5,660,000 | 2.830 | 1,670,000 | 0.139 | 2,190,000 | 0.137 |
| 08/08/2024 | 0.113 | 16,891.830 | 14,920,000 | 5,140,000 | 2.570 | 6,420,000 | 0.116 | 6,290,000 | 0.102 |
| 07/08/2024 | 0.110 | 16,877.860 | 15,310,000 | 5,270,000 | 2.635 | 7,750,000 | 0.109 | 4,700,000 | 0.102 |
| 06/08/2024 | 0.095 | 16,647.340 | 10,610,000 | 8,320,000 | 4.160 | 5,350,000 | 0.103 | 3,380,000 | 0.096 |
| 05/08/2024 | 0.096 | 16,698.360 | 16,600,000 | 10,290,000 | 5.145 | 410,000 | 0.113 | 10,070,000 | 0.098 |
| 02/08/2024 | 0.120 | 16,945.510 | 1,430,000 | 630,000 | 0.315 | 820,000 | 0.128 | 610,000 | 0.128 |
| 01/08/2024 | 0.157 | 17,304.960 | 1,370,000 | 840,000 | 0.420 | 1,030,000 | 0.164 | 340,000 | 0.162 |
| 31/07/2024 | 0.166 | 17,344.600 | 4,350,000 | 1,530,000 | 0.765 | 3,120,000 | 0.152 | 300,000 | 0.159 |
| 30/07/2024 | 0.129 | 17,002.910 | 3,030,000 | 4,350,000 | 2.175 | 2,380,000 | 0.133 | ||
| 29/07/2024 | 0.155 | 17,238.340 | 230,000 | 1,970,000 | 0.985 | 190,000 | 0.160 | 30,000 | 0.164 |
| 26/07/2024 | 0.134 | 17,021.310 | 2,250,000 | 2,130,000 | 1.065 | 330,000 | 0.140 | 1,660,000 | 0.126 |
| 25/07/2024 | 0.134 | 17,004.970 | 800,000 | 800,000 | 0.400 | 250,000 | 0.141 | 550,000 | 0.140 |
| 24/07/2024 | 0.162 | 17,311.050 | 840,000 | 500,000 | 0.250 | 420,000 | 0.175 | 420,000 | 0.173 |
| 23/07/2024 | 0.178 | 17,469.360 | 320,000 | 500,000 | 0.250 | 20,000 | 0.189 | 300,000 | 0.181 |
| 22/07/2024 | 0.195 | 17,635.880 | 280,000 | 220,000 | 0.110 | 250,000 | 0.178 | 30,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
