日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.171 | 17,612.100 | 270,000 | 2,110,000 | 1.055 | 120,000 | 0.169 | 150,000 | 0.166 |
22/08/2024 | 0.171 | 17,641.000 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.157 | 200,000 | 0.155 |
21/08/2024 | 0.150 | 17,391.010 | 400,000 | 2,080,000 | 1.040 | 400,000 | 0.142 | ||
20/08/2024 | 0.162 | 17,511.080 | 110,000 | 2,480,000 | 1.240 | 10,000 | 0.163 | 100,000 | 0.174 |
19/08/2024 | 0.169 | 17,569.570 | 110,000 | 2,390,000 | 1.195 | 100,000 | 0.169 | 10,000 | 0.172 |
16/08/2024 | 0.156 | 17,430.160 | 2,350,000 | 2,480,000 | 1.240 | 1,400,000 | 0.153 | 950,000 | 0.152 |
15/08/2024 | 0.125 | 17,109.140 | 1,720,000 | 2,930,000 | 1.465 | 1,240,000 | 0.118 | 480,000 | 0.128 |
14/08/2024 | 0.123 | 17,113.360 | 560,000 | 3,690,000 | 1.845 | 560,000 | 0.126 | ||
13/08/2024 | 0.130 | 17,174.060 | 1,110,000 | 3,130,000 | 1.565 | 630,000 | 0.130 | 480,000 | 0.127 |
12/08/2024 | 0.125 | 17,111.650 | 1,150,000 | 3,280,000 | 1.640 | 100,000 | 0.125 | 1,050,000 | 0.121 |
09/08/2024 | 0.126 | 17,090.230 | 3,600,000 | 2,330,000 | 1.165 | 1,710,000 | 0.132 | 1,380,000 | 0.126 |
08/08/2024 | 0.103 | 16,891.830 | 3,480,000 | 2,660,000 | 1.330 | 2,170,000 | 0.105 | 1,280,000 | 0.097 |
07/08/2024 | 0.100 | 16,877.860 | 4,950,000 | 3,550,000 | 1.775 | 3,030,000 | 0.101 | 1,320,000 | 0.097 |
06/08/2024 | 0.084 | 16,647.340 | 12,210,000 | 5,260,000 | 2.630 | 5,360,000 | 0.099 | 3,190,000 | 0.088 |
05/08/2024 | 0.085 | 16,698.360 | 17,650,000 | 7,430,000 | 3.715 | 2,370,000 | 0.098 | 6,400,000 | 0.080 |
02/08/2024 | 0.110 | 16,945.510 | 3,850,000 | 3,400,000 | 1.700 | 350,000 | 0.108 | 2,400,000 | 0.109 |
01/08/2024 | 0.147 | 17,304.960 | 420,000 | 1,350,000 | 0.675 | 220,000 | 0.147 | 200,000 | 0.157 |
31/07/2024 | 0.156 | 17,344.600 | 1,290,000 | 1,370,000 | 0.685 | 1,290,000 | 0.141 | ||
30/07/2024 | 0.119 | 17,002.910 | 2,130,000 | 2,660,000 | 1.330 | 540,000 | 0.124 | 1,590,000 | 0.122 |
29/07/2024 | 0.144 | 17,238.340 | 2,820,000 | 1,610,000 | 0.805 | 2,200,000 | 0.144 | 620,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF