日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.172 | 17,417.680 | 0 | 10,000 | 0.005 | ||||
18/07/2024 | 0.208 | 17,778.410 | 0 | 10,000 | 0.005 | ||||
17/07/2024 | 0.203 | 17,739.410 | 0 | 10,000 | 0.005 | ||||
16/07/2024 | 0.203 | 17,727.980 | 0 | 10,000 | 0.005 | ||||
15/07/2024 | 0.231 | 18,015.940 | 0 | 10,000 | 0.005 | ||||
12/07/2024 | 0.255 | 18,293.380 | 100,000 | 10,000 | 0.005 | 60,000 | 0.249 | 40,000 | 0.244 |
11/07/2024 | 0.219 | 17,832.330 | 10,000 | 30,000 | 0.015 | 10,000 | 0.211 | ||
10/07/2024 | 0.182 | 17,471.670 | 200,000 | 20,000 | 0.010 | 100,000 | 0.184 | 100,000 | 0.208 |
09/07/2024 | 0.185 | 17,523.230 | 20,000 | 20,000 | 0.010 | 20,000 | 0.184 | ||
08/07/2024 | 0.189 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.213 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.233 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.223 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.201 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.198 | 17,718.610 | 50,000 | 0 | 0.000 | 50,000 | 0.198 | ||
27/06/2024 | 0.197 | 17,716.470 | 0 | 50,000 | 0.025 | ||||
26/06/2024 | 0.229 | 18,089.930 | 50,000 | 50,000 | 0.025 | 50,000 | 0.224 | ||
25/06/2024 | 0.226 | 18,072.900 | 20,000 | 0 | 0.000 | 20,000 | 0.229 | ||
24/06/2024 | 0.227 | 18,027.710 | 0 | 20,000 | 0.010 | ||||
21/06/2024 | 0.227 | 18,028.520 | 50,000 | 20,000 | 0.010 | 30,000 | 0.231 | 20,000 | 0.225 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF