69765 美團瑞銀五九牛Ａ (R 牛證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.148 | 174.800 | 1,800,000 | 240,000 | 0.240 | 1,405,000 | 0.145 | 395,000 | 0.143 |
| 19/11/2024 | 0.143 | 171.900 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.143 | ||
| 18/11/2024 | 0.136 | 169.000 | 4,555,000 | 1,240,000 | 1.240 | 2,015,000 | 0.142 | 2,530,000 | 0.137 |
| 15/11/2024 | 0.139 | 169.600 | 1,350,000 | 725,000 | 0.730 | 690,000 | 0.142 | 650,000 | 0.135 |
| 14/11/2024 | 0.137 | 169.300 | 1,535,000 | 765,000 | 0.770 | 1,000,000 | 0.142 | 535,000 | 0.138 |
| 13/11/2024 | 0.149 | 175.400 | 1,675,000 | 1,230,000 | 1.230 | 675,000 | 0.146 | ||
| 12/11/2024 | 0.149 | 175.700 | 2,700,000 | 1,905,000 | 1.910 | 1,180,000 | 0.153 | 1,520,000 | 0.147 |
| 11/11/2024 | 0.169 | 185.600 | 2,285,000 | 1,565,000 | 1.570 | 865,000 | 0.170 | 1,335,000 | 0.166 |
| 08/11/2024 | 0.186 | 191.800 | 1,000,000 | 1,095,000 | 1.090 | 1,000,000 | 0.205 | ||
| 07/11/2024 | 0.198 | 199.900 | 3,200,000 | 2,095,000 | 2.100 | 600,000 | 0.198 | 1,600,000 | 0.197 |
| 06/11/2024 | 0.178 | 189.300 | 0 | 1,095,000 | 1.090 | ||||
| 05/11/2024 | 0.185 | 193.800 | 0 | 1,095,000 | 1.090 | ||||
| 04/11/2024 | 0.174 | 187.700 | 0 | 1,095,000 | 1.090 | ||||
| 01/11/2024 | 0.174 | 187.600 | 0 | 1,095,000 | 1.090 | ||||
| 31/10/2024 | 0.167 | 182.500 | 0 | 1,095,000 | 1.090 | ||||
| 30/10/2024 | 0.169 | 184.700 | 0 | 1,095,000 | 1.090 | ||||
| 29/10/2024 | 0.178 | 189.300 | 10,000 | 1,095,000 | 1.090 | 10,000 | 0.183 | ||
| 28/10/2024 | 0.170 | 185.200 | 0 | 1,105,000 | 1.100 | ||||
| 25/10/2024 | 0.170 | 184.900 | 0 | 1,105,000 | 1.100 | ||||
| 24/10/2024 | 0.174 | 187.000 | 60,000 | 1,105,000 | 1.100 | 20,000 | 0.174 | 40,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
