69752 快手法興五六牛Ａ (R 牛證)
按盤價 
0.145 +0.024 (+19.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.121 | 45.300 | 4,600,000 | 920,000 | 1.533 | 1,850,000 | 0.124 | 1,090,000 | 0.138 |
| 16/10/2024 | 0.133 | 46.350 | 4,310,000 | 1,680,000 | 2.800 | 1,840,000 | 0.134 | ||
| 15/10/2024 | 0.142 | 47.450 | 500,000 | 3,520,000 | 5.867 | 500,000 | 0.156 | ||
| 14/10/2024 | 0.162 | 49.600 | 510,000 | 4,020,000 | 6.700 | 110,000 | 0.167 | ||
| 10/10/2024 | 0.175 | 50.850 | 3,810,000 | 3,910,000 | 6.517 | 1,900,000 | 0.177 | 1,910,000 | 0.174 |
| 09/10/2024 | 0.177 | 50.900 | 100,000 | 3,900,000 | 6.500 | 100,000 | 0.177 | ||
| 08/10/2024 | 0.196 | 52.700 | 0 | 4,000,000 | 6.667 | ||||
| 07/10/2024 | 0.280 | 61.250 | 7,440,000 | 4,000,000 | 6.667 | 5,360,000 | 0.268 | 300,000 | 0.265 |
| 04/10/2024 | 0.255 | 58.800 | 0 | 9,060,000 | 15.100 | ||||
| 03/10/2024 | 0.241 | 57.200 | 2,790,000 | 9,060,000 | 15.100 | 1,670,000 | 0.229 | 690,000 | 0.224 |
| 02/10/2024 | 0.265 | 59.950 | 450,000 | 10,040,000 | 16.733 | 20,000 | 0.255 | ||
| 30/09/2024 | 0.222 | 54.850 | 940,000 | 10,060,000 | 16.767 | 100,000 | 0.208 | ||
| 27/09/2024 | 0.173 | 50.800 | 6,140,000 | 9,960,000 | 16.600 | 1,800,000 | 0.169 | 3,050,000 | 0.168 |
| 26/09/2024 | 0.143 | 47.950 | 2,330,000 | 8,710,000 | 14.517 | 450,000 | 0.116 | ||
| 25/09/2024 | 0.109 | 44.400 | 8,210,000 | 8,260,000 | 13.767 | 3,070,000 | 0.116 | ||
| 24/09/2024 | 0.101 | 43.500 | 27,570,000 | 11,330,000 | 18.883 | 16,500,000 | 0.095 | 2,520,000 | 0.084 |
| 23/09/2024 | 0.074 | 41.000 | 21,830,000 | 25,310,000 | 42.183 | 1,430,000 | 0.079 | 17,810,000 | 0.079 |
| 20/09/2024 | 0.081 | 41.450 | 11,710,000 | 8,930,000 | 14.883 | 790,000 | 0.080 | 8,740,000 | 0.081 |
| 19/09/2024 | 0.089 | 42.100 | 870,000 | 980,000 | 1.633 | 230,000 | 0.088 | 580,000 | 0.091 |
| 17/09/2024 | 0.067 | 40.150 | 630,000 | 630,000 | 1.050 | 630,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
