69739 恒指瑞銀六九牛Ｓ (R 牛證)
按盤價 
0.136 -0.006 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.142 | 17,174.060 | 110,000 | 22,270,000 | 11.130 | 70,000 | 0.145 | 40,000 | 0.139 |
| 12/08/2024 | 0.137 | 17,111.650 | 170,000 | 22,300,000 | 11.150 | 90,000 | 0.136 | 80,000 | 0.134 |
| 09/08/2024 | 0.138 | 17,090.230 | 800,000 | 22,310,000 | 11.150 | 650,000 | 0.138 | 150,000 | 0.140 |
| 08/08/2024 | 0.117 | 16,891.830 | 130,000 | 22,810,000 | 11.400 | 80,000 | 0.112 | 50,000 | 0.121 |
| 07/08/2024 | 0.113 | 16,877.860 | 230,000 | 22,840,000 | 11.420 | 90,000 | 0.106 | 70,000 | 0.113 |
| 06/08/2024 | 0.097 | 16,647.340 | 2,230,000 | 22,860,000 | 11.430 | 1,090,000 | 0.107 | 30,000 | 0.096 |
| 05/08/2024 | 0.098 | 16,698.360 | 3,470,000 | 23,920,000 | 11.960 | 80,000 | 0.107 | 2,940,000 | 0.090 |
| 02/08/2024 | 0.124 | 16,945.510 | 100,000 | 21,060,000 | 10.530 | 50,000 | 0.128 | ||
| 01/08/2024 | 0.161 | 17,304.960 | 0 | 21,010,000 | 10.510 | ||||
| 31/07/2024 | 0.167 | 17,344.600 | 0 | 21,010,000 | 10.510 | ||||
| 30/07/2024 | 0.132 | 17,002.910 | 0 | 21,010,000 | 10.510 | ||||
| 29/07/2024 | 0.154 | 17,238.340 | 0 | 21,010,000 | 10.510 | ||||
| 26/07/2024 | 0.138 | 17,021.310 | 0 | 21,010,000 | 10.510 | ||||
| 25/07/2024 | 0.138 | 17,004.970 | 140,000 | 21,010,000 | 10.510 | 140,000 | 0.151 | ||
| 24/07/2024 | 0.164 | 17,311.050 | 50,000 | 20,870,000 | 10.440 | 50,000 | 0.167 | ||
| 23/07/2024 | 0.180 | 17,469.360 | 0 | 20,820,000 | 10.410 | ||||
| 22/07/2024 | 0.193 | 17,635.880 | 50,000 | 20,820,000 | 10.410 | ||||
| 19/07/2024 | 0.172 | 17,417.680 | 180,000 | 20,820,000 | 10.410 | 180,000 | 0.179 | ||
| 18/07/2024 | 0.210 | 17,778.410 | 100,000 | 20,640,000 | 10.320 | 50,000 | 0.200 | ||
| 17/07/2024 | 0.205 | 17,739.410 | 0 | 20,590,000 | 10.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
