日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.166 | 17,469.360 | 0 | 7,540,000 | 5.030 | ||||
22/07/2024 | 0.183 | 17,635.880 | 490,000 | 7,540,000 | 5.030 | 130,000 | 0.173 | ||
19/07/2024 | 0.159 | 17,417.680 | 430,000 | 7,670,000 | 5.110 | 10,000 | 0.159 | 140,000 | 0.167 |
18/07/2024 | 0.196 | 17,778.410 | 80,000 | 7,540,000 | 5.030 | 80,000 | 0.196 | ||
17/07/2024 | 0.192 | 17,739.410 | 0 | 7,620,000 | 5.080 | ||||
16/07/2024 | 0.192 | 17,727.980 | 250,000 | 7,620,000 | 5.080 | 250,000 | 0.192 | ||
15/07/2024 | 0.218 | 18,015.940 | 120,000 | 7,870,000 | 5.250 | 120,000 | 0.217 | ||
12/07/2024 | 0.246 | 18,293.380 | 1,290,000 | 7,750,000 | 5.170 | 1,110,000 | 0.228 | 180,000 | 0.246 |
11/07/2024 | 0.202 | 17,832.330 | 80,000 | 8,680,000 | 5.790 | 80,000 | 0.189 | ||
10/07/2024 | 0.165 | 17,471.670 | 180,000 | 8,600,000 | 5.730 | 180,000 | 0.179 | ||
09/07/2024 | 0.169 | 17,523.230 | 0 | 8,780,000 | 5.850 | ||||
08/07/2024 | 0.170 | 17,524.060 | 180,000 | 8,780,000 | 5.850 | 180,000 | 0.169 | ||
05/07/2024 | 0.193 | 17,799.610 | 1,210,000 | 8,600,000 | 5.730 | 1,210,000 | 0.193 | ||
04/07/2024 | 0.215 | 18,028.280 | 400,000 | 7,390,000 | 4.930 | 400,000 | 0.213 | ||
03/07/2024 | 0.204 | 17,978.570 | 0 | 6,990,000 | 4.660 | ||||
02/07/2024 | 0.180 | 17,769.140 | 0 | 6,990,000 | 4.660 | ||||
28/06/2024 | 0.176 | 17,718.610 | 0 | 6,990,000 | 4.660 | ||||
27/06/2024 | 0.176 | 17,716.470 | 0 | 6,990,000 | 4.660 | ||||
26/06/2024 | 0.209 | 18,089.930 | 0 | 6,990,000 | 4.660 | ||||
25/06/2024 | 0.208 | 18,072.900 | 0 | 6,990,000 | 4.660 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 16:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF