69699 恒指法巴六甲牛Ｂ (R 牛證)
按盤價 
0.170 +0.031 (+22.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.139 | 17,109.140 | 580,000 | 2,350,000 | 0.940 | 190,000 | 0.142 | 320,000 | 0.138 |
| 14/08/2024 | 0.138 | 17,113.360 | 1,190,000 | 2,220,000 | 0.888 | 730,000 | 0.144 | 230,000 | 0.141 |
| 13/08/2024 | 0.145 | 17,174.060 | 690,000 | 2,720,000 | 1.088 | 250,000 | 0.141 | 210,000 | 0.138 |
| 12/08/2024 | 0.139 | 17,111.650 | 770,000 | 2,760,000 | 1.104 | 240,000 | 0.138 | 240,000 | 0.135 |
| 09/08/2024 | 0.140 | 17,090.230 | 17,280,000 | 2,760,000 | 1.104 | 13,780,000 | 0.144 | 1,070,000 | 0.145 |
| 08/08/2024 | 0.119 | 16,891.830 | 332,210,000 | 15,470,000 | 6.188 | 154,100,000 | 0.108 | 165,270,000 | 0.108 |
| 07/08/2024 | 0.115 | 16,877.860 | 136,700,000 | 4,300,000 | 1.720 | 60,160,000 | 0.113 | 55,380,000 | 0.112 |
| 06/08/2024 | 0.099 | 16,647.340 | 95,120,000 | 9,080,000 | 3.632 | 39,070,000 | 0.102 | 38,260,000 | 0.102 |
| 05/08/2024 | 0.102 | 16,698.360 | 31,960,000 | 9,890,000 | 3.956 | 5,490,000 | 0.108 | 14,490,000 | 0.103 |
| 02/08/2024 | 0.125 | 16,945.510 | 190,000 | 890,000 | 0.356 | 60,000 | 0.131 | 130,000 | 0.126 |
| 01/08/2024 | 0.163 | 17,304.960 | 0 | 820,000 | 0.328 | ||||
| 31/07/2024 | 0.173 | 17,344.600 | 660,000 | 820,000 | 0.328 | 90,000 | 0.163 | 170,000 | 0.173 |
| 30/07/2024 | 0.134 | 17,002.910 | 100,000 | 740,000 | 0.296 | 10,000 | 0.134 | 90,000 | 0.137 |
| 29/07/2024 | 0.161 | 17,238.340 | 1,090,000 | 660,000 | 0.264 | 480,000 | 0.165 | 210,000 | 0.152 |
| 26/07/2024 | 0.138 | 17,021.310 | 150,000 | 930,000 | 0.372 | 100,000 | 0.149 | 50,000 | 0.132 |
| 25/07/2024 | 0.139 | 17,004.970 | 770,000 | 980,000 | 0.392 | 770,000 | 0.150 | ||
| 24/07/2024 | 0.168 | 17,311.050 | 0 | 210,000 | 0.084 | ||||
| 23/07/2024 | 0.185 | 17,469.360 | 200,000 | 210,000 | 0.084 | 200,000 | 0.197 | ||
| 22/07/2024 | 0.200 | 17,635.880 | 0 | 410,000 | 0.164 | ||||
| 19/07/2024 | 0.177 | 17,417.680 | 0 | 410,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
