69698 恒指法巴六甲牛Ｚ (R 牛證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.148 | 17,113.360 | 4,670,000 | 8,440,000 | 3.376 | 1,180,000 | 0.147 | 1,050,000 | 0.151 |
| 13/08/2024 | 0.153 | 17,174.060 | 4,730,000 | 8,570,000 | 3.428 | 1,240,000 | 0.150 | 890,000 | 0.149 |
| 12/08/2024 | 0.149 | 17,111.650 | 5,860,000 | 8,920,000 | 3.568 | 90,000 | 0.148 | 2,210,000 | 0.143 |
| 09/08/2024 | 0.149 | 17,090.230 | 7,240,000 | 6,800,000 | 2.720 | 5,040,000 | 0.151 | 1,030,000 | 0.156 |
| 08/08/2024 | 0.128 | 16,891.830 | 228,960,000 | 10,810,000 | 4.324 | 108,790,000 | 0.118 | 107,230,000 | 0.116 |
| 07/08/2024 | 0.124 | 16,877.860 | 58,060,000 | 12,370,000 | 4.948 | 18,560,000 | 0.118 | 24,230,000 | 0.116 |
| 06/08/2024 | 0.109 | 16,647.340 | 98,820,000 | 6,700,000 | 2.680 | 47,640,000 | 0.111 | 48,950,000 | 0.110 |
| 05/08/2024 | 0.111 | 16,698.360 | 5,280,000 | 5,390,000 | 2.156 | 1,830,000 | 0.115 | 2,970,000 | 0.104 |
| 02/08/2024 | 0.134 | 16,945.510 | 1,150,000 | 4,250,000 | 1.700 | 300,000 | 0.139 | 800,000 | 0.138 |
| 01/08/2024 | 0.172 | 17,304.960 | 0 | 3,750,000 | 1.500 | ||||
| 31/07/2024 | 0.182 | 17,344.600 | 720,000 | 3,750,000 | 1.500 | 720,000 | 0.168 | ||
| 30/07/2024 | 0.144 | 17,002.910 | 1,470,000 | 4,470,000 | 1.788 | 200,000 | 0.148 | 920,000 | 0.153 |
| 29/07/2024 | 0.170 | 17,238.340 | 4,160,000 | 3,750,000 | 1.500 | 1,340,000 | 0.174 | 300,000 | 0.164 |
| 26/07/2024 | 0.148 | 17,021.310 | 4,400,000 | 4,790,000 | 1.916 | 1,300,000 | 0.160 | 2,450,000 | 0.151 |
| 25/07/2024 | 0.149 | 17,004.970 | 3,900,000 | 3,640,000 | 1.456 | 1,940,000 | 0.150 | 1,540,000 | 0.157 |
| 24/07/2024 | 0.176 | 17,311.050 | 24,110,000 | 4,040,000 | 1.616 | 10,500,000 | 0.175 | 13,610,000 | 0.175 |
| 23/07/2024 | 0.193 | 17,469.360 | 150,000 | 930,000 | 0.372 | 150,000 | 0.193 | ||
| 22/07/2024 | 0.210 | 17,635.880 | 90,000 | 780,000 | 0.312 | 90,000 | 0.207 | ||
| 19/07/2024 | 0.187 | 17,417.680 | 190,000 | 870,000 | 0.348 | 190,000 | 0.190 | ||
| 18/07/2024 | 0.222 | 17,778.410 | 20,000 | 680,000 | 0.272 | 20,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
