日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.125 | 17,002.910 | 1,260,000 | 6,400,000 | 2.560 | 400,000 | 0.128 | 860,000 | 0.129 |
29/07/2024 | 0.151 | 17,238.340 | 8,220,000 | 5,940,000 | 2.376 | 3,070,000 | 0.152 | 280,000 | 0.160 |
26/07/2024 | 0.130 | 17,021.310 | 10,330,000 | 8,730,000 | 3.492 | 3,430,000 | 0.136 | 1,680,000 | 0.131 |
25/07/2024 | 0.130 | 17,004.970 | 7,590,000 | 10,480,000 | 4.192 | 120,000 | 0.131 | 6,250,000 | 0.133 |
24/07/2024 | 0.159 | 17,311.050 | 2,290,000 | 4,350,000 | 1.740 | 210,000 | 0.164 | 1,620,000 | 0.164 |
23/07/2024 | 0.175 | 17,469.360 | 1,270,000 | 2,940,000 | 1.176 | 650,000 | 0.184 | 120,000 | 0.186 |
22/07/2024 | 0.190 | 17,635.880 | 7,680,000 | 3,470,000 | 1.388 | 3,640,000 | 0.168 | 3,060,000 | 0.165 |
19/07/2024 | 0.167 | 17,417.680 | 1,580,000 | 4,050,000 | 1.620 | 10,000 | 0.167 | 1,420,000 | 0.173 |
18/07/2024 | 0.205 | 17,778.410 | 210,000 | 2,640,000 | 1.056 | 140,000 | 0.209 | 40,000 | 0.205 |
17/07/2024 | 0.201 | 17,739.410 | 230,000 | 2,740,000 | 1.096 | 100,000 | 0.204 | 120,000 | 0.196 |
16/07/2024 | 0.200 | 17,727.980 | 130,000 | 2,720,000 | 1.088 | 10,000 | 0.212 | 20,000 | 0.209 |
15/07/2024 | 0.224 | 18,015.940 | 470,000 | 2,710,000 | 1.084 | 470,000 | 0.235 | ||
12/07/2024 | 0.255 | 18,293.380 | 160,000 | 2,240,000 | 0.896 | 160,000 | 0.250 | ||
11/07/2024 | 0.211 | 17,832.330 | 880,000 | 2,400,000 | 0.960 | 870,000 | 0.202 | ||
10/07/2024 | 0.174 | 17,471.670 | 1,380,000 | 3,270,000 | 1.308 | 390,000 | 0.194 | 380,000 | 0.195 |
09/07/2024 | 0.177 | 17,523.230 | 1,780,000 | 3,280,000 | 1.312 | 170,000 | 0.176 | 830,000 | 0.178 |
08/07/2024 | 0.180 | 17,524.060 | 1,040,000 | 2,620,000 | 1.048 | 440,000 | 0.183 | ||
05/07/2024 | 0.203 | 17,799.610 | 220,000 | 2,180,000 | 0.872 | 10,000 | 0.216 | ||
04/07/2024 | 0.221 | 18,028.280 | 380,000 | 2,170,000 | 0.868 | 300,000 | 0.227 | 80,000 | 0.221 |
03/07/2024 | 0.215 | 17,978.570 | 460,000 | 2,390,000 | 0.956 | 360,000 | 0.212 | 100,000 | 0.204 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 12:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF