69644 恒指法巴六甲牛Ｔ (R 牛證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.135 | 17,004.970 | 130,000 | 1,210,000 | 0.807 | 10,000 | 0.134 | 120,000 | 0.138 |
| 24/07/2024 | 0.163 | 17,311.050 | 6,020,000 | 1,100,000 | 0.733 | 3,000,000 | 0.176 | 3,020,000 | 0.176 |
| 23/07/2024 | 0.180 | 17,469.360 | 1,800,000 | 1,080,000 | 0.720 | 1,600,000 | 0.186 | 200,000 | 0.179 |
| 22/07/2024 | 0.195 | 17,635.880 | 60,000 | 2,480,000 | 1.653 | 60,000 | 0.177 | ||
| 19/07/2024 | 0.172 | 17,417.680 | 620,000 | 2,420,000 | 1.613 | 620,000 | 0.173 | ||
| 18/07/2024 | 0.210 | 17,778.410 | 150,000 | 1,800,000 | 1.200 | 50,000 | 0.215 | 50,000 | 0.211 |
| 17/07/2024 | 0.205 | 17,739.410 | 0 | 1,800,000 | 1.200 | ||||
| 16/07/2024 | 0.204 | 17,727.980 | 60,000 | 1,800,000 | 1.200 | 60,000 | 0.207 | ||
| 15/07/2024 | 0.229 | 18,015.940 | 1,130,000 | 1,740,000 | 1.160 | 1,130,000 | 0.233 | ||
| 12/07/2024 | 0.255 | 18,293.380 | 10,000 | 610,000 | 0.407 | 10,000 | 0.237 | ||
| 11/07/2024 | 0.216 | 17,832.330 | 40,000 | 620,000 | 0.413 | 30,000 | 0.212 | 10,000 | 0.216 |
| 10/07/2024 | 0.179 | 17,471.670 | 0 | 640,000 | 0.427 | ||||
| 09/07/2024 | 0.182 | 17,523.230 | 0 | 640,000 | 0.427 | ||||
| 08/07/2024 | 0.184 | 17,524.060 | 110,000 | 640,000 | 0.427 | 50,000 | 0.182 | 60,000 | 0.192 |
| 05/07/2024 | 0.207 | 17,799.610 | 0 | 630,000 | 0.420 | ||||
| 04/07/2024 | 0.226 | 18,028.280 | 0 | 630,000 | 0.420 | ||||
| 03/07/2024 | 0.218 | 17,978.570 | 0 | 630,000 | 0.420 | ||||
| 02/07/2024 | 0.195 | 17,769.140 | 0 | 630,000 | 0.420 | ||||
| 28/06/2024 | 0.192 | 17,718.610 | 100,000 | 630,000 | 0.420 | 100,000 | 0.196 | ||
| 27/06/2024 | 0.191 | 17,716.470 | 700,000 | 730,000 | 0.487 | 700,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
