69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.051 | 32.400 | 40,000 | 1,245,000 | 2.075 | 40,000 | 0.054 | ||
| 21/11/2024 | 0.055 | 33.050 | 0 | 1,205,000 | 2.008 | ||||
| 20/11/2024 | 0.055 | 33.300 | 0 | 1,205,000 | 2.008 | ||||
| 19/11/2024 | 0.055 | 33.100 | 1,050,000 | 1,205,000 | 2.008 | 1,050,000 | 0.055 | ||
| 18/11/2024 | 0.058 | 33.550 | 0 | 2,255,000 | 3.758 | ||||
| 15/11/2024 | 0.057 | 33.250 | 1,935,000 | 2,255,000 | 3.758 | 1,935,000 | 0.057 | ||
| 14/11/2024 | 0.046 | 31.650 | 10,000 | 320,000 | 0.533 | 10,000 | 0.049 | ||
| 13/11/2024 | 0.049 | 32.100 | 0 | 310,000 | 0.517 | ||||
| 12/11/2024 | 0.050 | 32.350 | 320,000 | 310,000 | 0.517 | 120,000 | 0.049 | 200,000 | 0.050 |
| 11/11/2024 | 0.054 | 32.800 | 0 | 230,000 | 0.383 | ||||
| 08/11/2024 | 0.060 | 33.500 | 0 | 230,000 | 0.383 | ||||
| 07/11/2024 | 0.065 | 34.500 | 80,000 | 230,000 | 0.383 | 80,000 | 0.065 | ||
| 06/11/2024 | 0.061 | 33.700 | 365,000 | 310,000 | 0.517 | 265,000 | 0.061 | ||
| 05/11/2024 | 0.062 | 34.300 | 0 | 575,000 | 0.958 | ||||
| 04/11/2024 | 0.061 | 33.850 | 615,000 | 575,000 | 0.958 | 615,000 | 0.061 | ||
| 01/11/2024 | 0.065 | 34.300 | 1,980,000 | 1,190,000 | 1.983 | 1,000,000 | 0.063 | 980,000 | 0.065 |
| 31/10/2024 | 0.058 | 33.650 | 0 | 1,210,000 | 2.017 | ||||
| 30/10/2024 | 0.056 | 33.150 | 0 | 1,210,000 | 2.017 | ||||
| 29/10/2024 | 0.061 | 33.900 | 0 | 1,210,000 | 2.017 | ||||
| 28/10/2024 | 0.061 | 34.100 | 100,000 | 1,210,000 | 2.017 | 100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
