69619 恒指法興五七牛Ｆ (R 牛證)
按盤價 
0.228 +0.038 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.190 | 17,471.670 | 0 | 960,000 | 0.480 | ||||
| 09/07/2024 | 0.193 | 17,523.230 | 20,000 | 960,000 | 0.480 | 20,000 | 0.193 | ||
| 08/07/2024 | 0.196 | 17,524.060 | 200,000 | 940,000 | 0.470 | 200,000 | 0.201 | ||
| 05/07/2024 | 0.220 | 17,799.610 | 300,000 | 740,000 | 0.370 | 300,000 | 0.225 | ||
| 04/07/2024 | 0.244 | 18,028.280 | 100,000 | 440,000 | 0.220 | 100,000 | 0.245 | ||
| 03/07/2024 | 0.233 | 17,978.570 | 70,000 | 540,000 | 0.270 | 70,000 | 0.233 | ||
| 02/07/2024 | 0.210 | 17,769.140 | 60,000 | 610,000 | 0.305 | 20,000 | 0.220 | 40,000 | 0.208 |
| 28/06/2024 | 0.203 | 17,718.610 | 0 | 590,000 | 0.295 | ||||
| 27/06/2024 | 0.203 | 17,716.470 | 260,000 | 590,000 | 0.295 | 260,000 | 0.207 | ||
| 26/06/2024 | 0.237 | 18,089.930 | 0 | 330,000 | 0.165 | ||||
| 25/06/2024 | 0.233 | 18,072.900 | 20,000 | 330,000 | 0.165 | 20,000 | 0.229 | ||
| 24/06/2024 | 0.233 | 18,027.710 | 120,000 | 350,000 | 0.175 | 120,000 | 0.221 | ||
| 21/06/2024 | 0.237 | 18,028.520 | 0 | 230,000 | 0.115 | ||||
| 20/06/2024 | 0.265 | 18,335.320 | 0 | 230,000 | 0.115 | ||||
| 19/06/2024 | 0.270 | 18,430.390 | 0 | 230,000 | 0.115 | ||||
| 18/06/2024 | 0.226 | 17,915.550 | 0 | 230,000 | 0.115 | ||||
| 17/06/2024 | 0.226 | 17,936.120 | 0 | 230,000 | 0.115 | ||||
| 14/06/2024 | 0.228 | 17,941.780 | 0 | 230,000 | 0.115 | ||||
| 13/06/2024 | 0.243 | 18,112.630 | 0 | 230,000 | 0.115 | ||||
| 12/06/2024 | 0.225 | 17,937.840 | 60,000 | 230,000 | 0.115 | 30,000 | 0.230 | 30,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
