69583 恒指信證七八牛Ｃ (R 牛證)
按盤價 
0.365 +0.055 (+17.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.310 | 20,079.100 | 0 | 500,000 | 0.250 | ||||
| 16/10/2024 | 0.340 | 20,286.850 | 0 | 500,000 | 0.250 | ||||
| 15/10/2024 | 0.340 | 20,318.790 | 0 | 500,000 | 0.250 | ||||
| 14/10/2024 | 0.410 | 21,092.870 | 0 | 500,000 | 0.250 | ||||
| 10/10/2024 | 0.415 | 21,251.980 | 0 | 500,000 | 0.250 | ||||
| 09/10/2024 | 0.370 | 20,637.240 | 10,000 | 500,000 | 0.250 | 10,000 | 0.390 | ||
| 08/10/2024 | 0.400 | 20,926.790 | 0 | 510,000 | 0.260 | ||||
| 07/10/2024 | 0.580 | 23,099.780 | 0 | 510,000 | 0.260 | ||||
| 04/10/2024 | 0.540 | 22,736.870 | 0 | 510,000 | 0.260 | ||||
| 03/10/2024 | 0.510 | 22,113.510 | 0 | 510,000 | 0.260 | ||||
| 02/10/2024 | 0.510 | 22,443.730 | 0 | 510,000 | 0.260 | ||||
| 30/09/2024 | 0.400 | 21,133.680 | 0 | 510,000 | 0.260 | ||||
| 27/09/2024 | 0.345 | 20,632.300 | 260,000 | 510,000 | 0.260 | 260,000 | 0.305 | ||
| 26/09/2024 | 0.275 | 19,924.580 | 260,000 | 770,000 | 0.390 | 260,000 | 0.211 | ||
| 25/09/2024 | 0.203 | 19,129.100 | 0 | 1,030,000 | 0.520 | ||||
| 24/09/2024 | 0.193 | 19,000.560 | 250,000 | 1,030,000 | 0.520 | 250,000 | 0.178 | ||
| 23/09/2024 | 0.122 | 18,247.110 | 840,000 | 1,280,000 | 0.640 | 800,000 | 0.129 | 40,000 | 0.128 |
| 20/09/2024 | 0.121 | 18,258.570 | 7,570,000 | 2,040,000 | 1.020 | 3,690,000 | 0.126 | 3,870,000 | 0.122 |
| 19/09/2024 | 0.101 | 18,013.160 | 3,237,730,000 | 1,860,000 | 0.930 | 1,616,730,000 | 0.065 | 1,617,670,000 | 0.065 |
| 17/09/2024 | 0.066 | 17,660.020 | 953,650,000 | 920,000 | 0.460 | 476,360,000 | 0.054 | 477,270,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
