69541 恒指法興五二熊Ｐ (R 熊證)
按盤價 
0.217 +0.002 (+0.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.215 | 19,705.010 | 0 | 20,000 | 0.005 | ||||
| 19/11/2024 | 0.217 | 19,663.670 | 130,000 | 20,000 | 0.005 | 130,000 | 0.218 | ||
| 18/11/2024 | 0.221 | 19,576.610 | 0 | 150,000 | 0.038 | ||||
| 15/11/2024 | 0.226 | 19,426.340 | 0 | 150,000 | 0.038 | ||||
| 14/11/2024 | 0.226 | 19,435.810 | 0 | 150,000 | 0.038 | ||||
| 13/11/2024 | 0.206 | 19,823.450 | 0 | 150,000 | 0.038 | ||||
| 12/11/2024 | 0.206 | 19,846.880 | 610,000 | 150,000 | 0.038 | 380,000 | 0.196 | 230,000 | 0.181 |
| 11/11/2024 | 0.179 | 20,426.930 | 1,330,000 | 300,000 | 0.075 | 1,080,000 | 0.180 | 250,000 | 0.186 |
| 08/11/2024 | 0.161 | 20,728.190 | 2,180,000 | 1,130,000 | 0.282 | 970,000 | 0.154 | 1,200,000 | 0.157 |
| 07/11/2024 | 0.153 | 20,953.340 | 600,000 | 900,000 | 0.225 | 600,000 | 0.160 | ||
| 06/11/2024 | 0.174 | 20,538.380 | 20,000 | 300,000 | 0.075 | 20,000 | 0.174 | ||
| 05/11/2024 | 0.151 | 21,006.970 | 400,000 | 320,000 | 0.080 | 400,000 | 0.158 | ||
| 04/11/2024 | 0.173 | 20,567.520 | 0 | 720,000 | 0.180 | ||||
| 01/11/2024 | 0.174 | 20,506.430 | 360,000 | 720,000 | 0.180 | 340,000 | 0.174 | 20,000 | 0.170 |
| 31/10/2024 | 0.179 | 20,317.330 | 40,000 | 1,040,000 | 0.260 | 30,000 | 0.172 | 10,000 | 0.173 |
| 30/10/2024 | 0.181 | 20,380.640 | 20,000 | 1,060,000 | 0.265 | 20,000 | 0.178 | ||
| 29/10/2024 | 0.165 | 20,701.140 | 1,180,000 | 1,080,000 | 0.270 | 600,000 | 0.161 | 580,000 | 0.159 |
| 28/10/2024 | 0.168 | 20,599.360 | 0 | 1,100,000 | 0.275 | ||||
| 25/10/2024 | 0.168 | 20,590.150 | 0 | 1,100,000 | 0.275 | ||||
| 24/10/2024 | 0.173 | 20,489.620 | 70,000 | 1,100,000 | 0.275 | 10,000 | 0.171 | 60,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
