69517 恒指法興七七牛２ (R 牛證)
按盤價 
0.345 +0.060 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.285 | 20,079.100 | 0 | 40,000 | 0.020 | ||||
| 16/10/2024 | 0.310 | 20,286.850 | 0 | 40,000 | 0.020 | ||||
| 15/10/2024 | 0.310 | 20,318.790 | 0 | 40,000 | 0.020 | ||||
| 14/10/2024 | 0.385 | 21,092.870 | 0 | 40,000 | 0.020 | ||||
| 10/10/2024 | 0.395 | 21,251.980 | 0 | 40,000 | 0.020 | ||||
| 09/10/2024 | 0.345 | 20,637.240 | 0 | 40,000 | 0.020 | ||||
| 08/10/2024 | 0.400 | 20,926.790 | 0 | 40,000 | 0.020 | ||||
| 07/10/2024 | 0.560 | 23,099.780 | 20,000 | 40,000 | 0.020 | 20,000 | 0.550 | ||
| 04/10/2024 | 0.520 | 22,736.870 | 10,000 | 60,000 | 0.030 | 10,000 | 0.500 | ||
| 03/10/2024 | 0.480 | 22,113.510 | 0 | 70,000 | 0.035 | ||||
| 02/10/2024 | 0.495 | 22,443.730 | 530,000 | 70,000 | 0.035 | 530,000 | 0.440 | ||
| 30/09/2024 | 0.375 | 21,133.680 | 0 | 600,000 | 0.300 | ||||
| 27/09/2024 | 0.325 | 20,632.300 | 1,120,000 | 600,000 | 0.300 | 1,120,000 | 0.295 | ||
| 26/09/2024 | 0.260 | 19,924.580 | 29,250,000 | 1,720,000 | 0.860 | 20,670,000 | 0.212 | 7,540,000 | 0.215 |
| 25/09/2024 | 0.184 | 19,129.100 | 4,860,000 | 14,850,000 | 7.425 | 100,000 | 0.185 | 2,400,000 | 0.214 |
| 24/09/2024 | 0.174 | 19,000.560 | 9,060,000 | 12,550,000 | 6.275 | 2,850,000 | 0.144 | 1,160,000 | 0.149 |
| 23/09/2024 | 0.107 | 18,247.110 | 15,380,000 | 14,240,000 | 7.120 | 5,440,000 | 0.115 | 3,670,000 | 0.111 |
| 20/09/2024 | 0.107 | 18,258.570 | 55,240,000 | 16,010,000 | 8.005 | 11,270,000 | 0.103 | 3,380,000 | 0.110 |
| 19/09/2024 | 0.087 | 18,013.160 | 127,560,000 | 23,900,000 | 11.950 | 11,780,000 | 0.086 | 10,980,000 | 0.061 |
| 17/09/2024 | 0.056 | 17,660.020 | 344,650,000 | 24,700,000 | 12.350 | 60,450,000 | 0.056 | 39,370,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
