69504 恒指匯豐七七牛Ｅ (R 牛證)
按盤價 
0.325 -0.070 (-17.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.395 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.410 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.355 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.385 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.580 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.540 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.490 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.385 | 21,133.680 | 60,000 | 0 | 0.000 | 60,000 | 0.360 | ||
| 27/09/2024 | 0.335 | 20,632.300 | 10,000 | 60,000 | 0.030 | 10,000 | 0.335 | ||
| 26/09/2024 | 0.275 | 19,924.580 | 30,000 | 70,000 | 0.040 | 20,000 | 0.214 | 10,000 | 0.275 |
| 25/09/2024 | 0.199 | 19,129.100 | 80,000 | 80,000 | 0.040 | 80,000 | 0.229 | ||
| 24/09/2024 | 0.187 | 19,000.560 | 40,000 | 0 | 0.000 | 40,000 | 0.155 | ||
| 23/09/2024 | 0.117 | 18,247.110 | 10,000 | 40,000 | 0.020 | 10,000 | 0.118 | ||
| 20/09/2024 | 0.115 | 18,258.570 | 650,000 | 50,000 | 0.030 | 450,000 | 0.114 | 200,000 | 0.115 |
| 19/09/2024 | 0.096 | 18,013.160 | 11,390,000 | 300,000 | 0.150 | 5,520,000 | 0.083 | 4,600,000 | 0.071 |
| 17/09/2024 | 0.062 | 17,660.020 | 27,210,000 | 1,220,000 | 0.610 | 8,610,000 | 0.058 | 4,330,000 | 0.049 |
| 16/09/2024 | 0.039 | 17,422.120 | 23,360,000 | 5,500,000 | 2.750 | 3,320,000 | 0.033 | 1,220,000 | 0.039 |
| 13/09/2024 | 0.033 | 17,369.090 | 222,700,000 | 7,600,000 | 3.800 | 78,450,000 | 0.040 | 86,050,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
