69457 阿里瑞銀五七牛Ｚ (R 牛證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.091 | 84.750 | 6,840,000 | 6,550,000 | 10.920 | 2,060,000 | 0.087 | 3,060,000 | 0.085 |
| 19/11/2024 | 0.096 | 85.250 | 2,990,000 | 5,550,000 | 9.250 | 1,070,000 | 0.104 | 1,430,000 | 0.096 |
| 18/11/2024 | 0.107 | 86.300 | 7,250,000 | 5,190,000 | 8.650 | 1,710,000 | 0.106 | 3,490,000 | 0.106 |
| 15/11/2024 | 0.118 | 87.200 | 4,610,000 | 3,410,000 | 5.680 | 1,860,000 | 0.124 | 2,550,000 | 0.125 |
| 14/11/2024 | 0.123 | 87.950 | 3,480,000 | 2,720,000 | 4.530 | 1,980,000 | 0.135 | 1,180,000 | 0.134 |
| 13/11/2024 | 0.151 | 90.550 | 5,270,000 | 3,520,000 | 5.870 | 2,380,000 | 0.148 | 2,740,000 | 0.149 |
| 12/11/2024 | 0.148 | 90.550 | 8,710,000 | 3,160,000 | 5.270 | 4,150,000 | 0.168 | 4,440,000 | 0.164 |
| 11/11/2024 | 0.184 | 94.100 | 9,080,000 | 2,870,000 | 4.780 | 3,070,000 | 0.194 | 5,740,000 | 0.183 |
| 08/11/2024 | 0.191 | 94.000 | 0 | 200,000 | 0.330 | ||||
| 07/11/2024 | 0.203 | 95.650 | 0 | 200,000 | 0.330 | ||||
| 06/11/2024 | 0.192 | 94.400 | 0 | 200,000 | 0.330 | ||||
| 05/11/2024 | 0.230 | 98.400 | 0 | 200,000 | 0.330 | ||||
| 04/11/2024 | 0.205 | 96.050 | 0 | 200,000 | 0.330 | ||||
| 01/11/2024 | 0.198 | 95.000 | 0 | 200,000 | 0.330 | ||||
| 31/10/2024 | 0.199 | 94.550 | 0 | 200,000 | 0.330 | ||||
| 30/10/2024 | 0.205 | 95.850 | 0 | 200,000 | 0.330 | ||||
| 29/10/2024 | 0.220 | 97.550 | 0 | 200,000 | 0.330 | ||||
| 28/10/2024 | 0.217 | 96.650 | 0 | 200,000 | 0.330 | ||||
| 25/10/2024 | 0.202 | 95.350 | 0 | 200,000 | 0.330 | ||||
| 24/10/2024 | 0.187 | 94.150 | 30,000 | 200,000 | 0.330 | 30,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
